- 即時港交瑞銀四九購C
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.010
- 232.800
- 0
- 38.645
- 23/07/2024
- 0.010
- 235.800
- 0
- 36.341
- 22/07/2024
- 0.010
- 239.200
- 1,100,000
- 33.853
- 19/07/2024
- 0.010
- 239.000
- 1,430,000
- 32.951
- 18/07/2024
- 0.012
- 241.400
- 9,500,000
- 32.600
- 200,000
- 0.012
- 3,610,000
- 0.012
- 17/07/2024
- 0.014
- 243.000
- 10,020,000
- 32.568
- 6,000,000
- 0.014
- 10,000
- 0.014
- 16/07/2024
- 0.013
- 241.800
- 31,190,000
- 32.375
- 620,000
- 0.014
- 13,520,000
- 0.015
- 15/07/2024
- 0.020
- 247.600
- 34,500,000
- 32.245
- 5,620,000
- 0.022
- 25,760,000
- 0.023
- 12/07/2024
- 0.030
- 254.200
- 21,640,000
- 31.170
- 11,300,000
- 0.031
- 4,780,000
- 0.030
- 11/07/2024
- 0.022
- 248.200
- 36,900,000
- 31.625
- 11,640,000
- 0.020
- 16,140,000
- 0.019
- 10/07/2024
- 0.014
- 241.400
- 16,170,000
- 31.491
- 8,770,000
- 0.017
- 6,780,000
- 0.016
- 09/07/2024
- 0.014
- 240.000
- 19,080,000
- 32.049
- 9,240,000
- 0.015
- 9,840,000
- 0.014
- 08/07/2024
- 0.015
- 239.800
- 19,060,000
- 32.469
- 6,340,000
- 0.018
- 10,930,000
- 0.016
- 05/07/2024
- 0.022
- 244.800
- 33,130,000
- 32.154
- 16,840,000
- 0.022
- 12,930,000
- 0.023
- 04/07/2024
- 0.028
- 249.400
- 35,200,000
- 31.480
- 13,220,000
- 0.033
- 18,950,000
- 0.030
- 03/07/2024
- 0.032
- 251.600
- 44,380,000
- 31.276
- 19,320,000
- 0.032
- 16,950,000
- 0.031
- 02/07/2024
- 0.029
- 248.800
- 58,420,000
- 31.721
- 21,890,000
- 0.036
- 25,260,000
- 0.034
- 28/06/2024
- 0.034
- 250.200
- 43,930,000
- 31.643
- 12,140,000
- 0.036
- 25,590,000
- 0.035
- 27/06/2024
- 0.034
- 251.600
- 34,960,000
- 30.535
- 8,180,000
- 0.038
- 23,700,000
- 0.038
- 26/06/2024
- 0.048
- 256.000
- 19,350,000
- 31.665
- 8,470,000
- 0.050
- 4,660,000
- 0.049