- 即時中海瑞銀四八購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.012
- 13.020
- 0
- 58.228
- 18/07/2024
- 0.012
- 13.600
- 0
- 50.799
- 17/07/2024
- 0.012
- 13.440
- 0
- 51.959
- 16/07/2024
- 0.012
- 13.300
- 0
- 52.886
- 15/07/2024
- 0.012
- 13.480
- 5,000
- 50.257
- 5,000
- 0.012
- 12/07/2024
- 0.018
- 13.900
- 8,320,000
- 48.322
- 130,000
- 0.019
- 8,190,000
- 0.020
- 11/07/2024
- 0.013
- 13.440
- 320,000
- 49.246
- 122,500
- 0.012
- 120,000
- 0.012
- 10/07/2024
- 0.012
- 13.020
- 0
- 52.344
- 09/07/2024
- 0.012
- 13.160
- 1,872,500
- 50.323
- 1,872,500
- 0.015
- 08/07/2024
- 0.013
- 13.220
- 0
- 50.000
- 05/07/2024
- 0.021
- 13.600
- 102,500
- 49.845
- 102,500
- 0.022
- 04/07/2024
- 0.023
- 13.720
- 1,105,000
- 49.178
- 410,000
- 0.030
- 655,000
- 0.025
- 03/07/2024
- 0.033
- 14.120
- 3,115,000
- 49.048
- 1,255,000
- 0.033
- 1,592,500
- 0.037
- 02/07/2024
- 0.025
- 13.680
- 150,000
- 49.713
- 100,000
- 0.034
- 50,000
- 0.028
- 28/06/2024
- 0.026
- 13.540
- 110,000
- 49.927
- 110,000
- 0.027
- 27/06/2024
- 0.024
- 13.560
- 2,667,500
- 48.298
- 860,000
- 0.025
- 1,507,500
- 0.030
- 26/06/2024
- 0.038
- 14.080
- 1,500,000
- 48.448
- 750,000
- 0.035
- 750,000
- 0.032
- 25/06/2024
- 0.036
- 14.000
- 4,130,000
- 53.043
- 900,000
- 0.042
- 2,720,000
- 0.038
- 24/06/2024
- 0.033
- 13.770
- 4,175,000
- 49.008
- 1,015,000
- 0.028
- 3,160,000
- 0.032
- 21/06/2024
- 0.028
- 13.510
- 2,110,000
- 48.377
- 7,500
- 0.028
- 2,102,500
- 0.031