- 即時紫金瑞銀四乙購A
- 0.4850.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.485
- 17.780
- 100,000
- 49.373
- 15/07/2024
- 0.485
- 17.680
- 100,000
- 52.147
- 100,000
- 0.490
- 12/07/2024
- 0.475
- 17.580
- 0
- 50.963
- 11/07/2024
- 0.475
- 17.620
- 100,000
- 49.614
- 100,000
- 0.475
- 10/07/2024
- 0.450
- 17.260
- 0
- 51.031
- 09/07/2024
- 0.490
- 17.840
- 0
- 48.042
- 08/07/2024
- 0.475
- 17.520
- 0
- 51.914
- 05/07/2024
- 0.485
- 17.660
- 40,000
- 50.800
- 20,000
- 0.485
- 04/07/2024
- 0.460
- 17.320
- 120,000
- 51.599
- 120,000
- 0.469
- 03/07/2024
- 0.420
- 16.920
- 100,000
- 49.007
- 100,000
- 0.415
- 02/07/2024
- 0.400
- 16.620
- 0
- 49.939
- 28/06/2024
- 0.385
- 16.480
- 60,000
- 48.030
- 60,000
- 0.370
- 27/06/2024
- 0.350
- 15.960
- 60,000
- 49.288
- 60,000
- 0.350
- 26/06/2024
- 0.390
- 16.400
- 0
- 50.988
- 25/06/2024
- 0.405
- 16.620
- 0
- 50.288
- 24/06/2024
- 0.410
- 16.760
- 0
- 48.314
- 21/06/2024
- 0.395
- 16.440
- 0
- 50.764
- 20/06/2024
- 0.405
- 16.660
- 0
- 48.518
- 19/06/2024
- 0.395
- 16.540
- 280,000
- 48.188
- 200,000
- 0.395
- 40,000
- 0.380
- 18/06/2024
- 0.360
- 16.080
- 200,000
- 48.148
- 20,000
- 0.355
- 120,000
- 0.342