- 即時恒指摩通四八購B
- 0.132+0.022 (+20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.110
- 16,891.830
- 3,050,000
- 24.628
- 1,770,000
- 0.114
- 1,280,000
- 0.114
- 07/08/2024
- 0.107
- 16,877.860
- 840,000
- 23.179
- 210,000
- 0.118
- 590,000
- 0.105
- 06/08/2024
- 0.092
- 16,647.340
- 1,810,000
- 26.281
- 710,000
- 0.101
- 1,000,000
- 0.098
- 05/08/2024
- 0.102
- 16,698.360
- 220,000
- 28.360
- 110,000
- 0.091
- 110,000
- 0.106
- 02/08/2024
- 0.118
- 16,945.510
- 520,000
- 22.862
- 520,000
- 0.119
- 01/08/2024
- 0.159
- 17,304.960
- 0
- 23.667
- 31/07/2024
- 0.171
- 17,344.600
- 250,000
- 28.040
- 230,000
- 0.163
- 20,000
- 0.131
- 30/07/2024
- 0.126
- 17,002.910
- 220,000
- 22.738
- 10,000
- 0.129
- 210,000
- 0.129
- 29/07/2024
- 0.154
- 17,238.340
- 610,000
- 23.992
- 610,000
- 0.153
- 26/07/2024
- 0.134
- 17,021.310
- 320,000
- 24.341
- 310,000
- 0.142
- 10,000
- 0.134
- 25/07/2024
- 0.133
- 17,004.970
- 900,000
- 24.231
- 900,000
- 0.135
- 24/07/2024
- 0.166
- 17,311.050
- 0
- 24.349
- 23/07/2024
- 0.185
- 17,469.360
- 10,000
- 24.805
- 10,000
- 0.182
- 22/07/2024
- 0.207
- 17,635.880
- 0
- 26.393
- 19/07/2024
- 0.179
- 17,417.680
- 240,000
- 23.411
- 100,000
- 0.179
- 140,000
- 0.191
- 18/07/2024
- 0.225
- 17,778.410
- 0
- 26.022
- 17/07/2024
- 0.221
- 17,739.410
- 0
- 25.980
- 16/07/2024
- 0.221
- 17,727.980
- 60,000
- 26.272
- 50,000
- 0.221
- 10,000
- 0.222
- 15/07/2024
- 0.250
- 18,015.940
- 360,000
- 22.982
- 280,000
- 0.254
- 12/07/2024
- 0.285
- 18,293.380
- 110,000
- 23.332
- 40,000
- 0.275