• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/10/2024
• 0.690
• 5,386.480
• 4,870,000
• 64.689
• 1,890,000
• 0.685
• 2,930,000
• 0.668

• 04/10/2024
• 0.610
• 5,227.130
• 9,280,000
• 57.961
• 4,350,000
• 0.563
• 4,900,000
• 0.555

• 03/10/2024
• 0.500
• 4,978.640
• 10,290,000
• 56.337
• 5,160,000
• 0.491
• 5,130,000
• 0.487

• 02/10/2024
• 0.600
• 5,157.080
• 3,900,000
• 66.100
• 2,000,000
• 0.573
• 1,890,000
• 0.564

• 30/09/2024
• 0.395
• 4,751.810
• 6,130,000
• 50.395
• 2,740,000
• 0.387
• 3,240,000
• 0.376

• 27/09/2024
• 0.265
• 4,453.240
• 15,590,000
• 43.601
• 12,950,000
• 0.246
• 2,440,000
• 0.256

• 26/09/2024
• 0.171
• 4,209.710
• 5,150,000
• 39.336
• 2,630,000
• 0.137
• 2,510,000
• 0.147

• 25/09/2024
• 0.079
• 3,924.450
• 10,080,000
• 33.778
• 3,930,000
• 0.098
• 4,850,000
• 0.103

• 24/09/2024
• 0.079
• 3,915.580
• 10,760,000
• 34.121
• 8,350,000
• 0.059
• 2,120,000
• 0.064

• 23/09/2024
• 0.039
• 3,698.270
• 12,230,000
• 32.853
• 2,000,000
• 0.043
• 10,230,000
• 0.043

• 20/09/2024
• 0.040
• 3,703.840
• 20,020,000
• 32.179
• 16,820,000
• 0.043
• 3,150,000
• 0.041

• 19/09/2024
• 0.036
• 3,651.560
• 17,380,000
• 32.896
• 9,440,000
• 0.032
• 7,500,000
• 0.027

• 17/09/2024
• 0.024
• 3,536.570
• 5,400,000
• 32.552
• 4,570,000
• 0.024
• 200,000
• 0.024

• 16/09/2024
• 0.020
• 3,497.450
• 1,580,000
• 32.002
• 30,000
• 0.018
• 1,550,000
• 0.019

• 13/09/2024
• 0.022
• 3,479.800
• 4,820,000
• 33.074
• 2,680,000
• 0.025
• 2,140,000
• 0.024

• 12/09/2024
• 0.022
• 3,475.250
• 8,220,000
• 33.036
• 6,830,000
• 0.023
• 1,390,000
• 0.023

• 11/09/2024
• 0.021
• 3,450.920
• 5,040,000
• 33.313
• 5,040,000
• 0.020

• 10/09/2024
• 0.021
• 3,450.730
• 9,910,000
• 33.080
• 5,440,000
• 0.020
• 4,430,000
• 0.021

• 09/09/2024
• 0.021
• 3,436.750
• 10,900,000
• 33.429
• 6,030,000
• 0.019
• 4,770,000
• 0.020

• 06/09/2024
• 0