- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時港交摩通四乙沽A
- 0.077-0.003 (-3.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.080
- 241.800
- 4,410,000
- 26.954
- 2,400,000
- 0.082
- 1,790,000
- 0.081
- 15/07/2024
- 0.071
- 247.600
- 10,270,000
- 28.090
- 7,190,000
- 0.067
- 1,320,000
- 0.065
- 12/07/2024
- 0.054
- 254.200
- 189,040,000
- 27.354
- 92,580,000
- 0.057
- 95,230,000
- 0.057
- 11/07/2024
- 0.065
- 248.200
- 155,420,000
- 26.892
- 76,150,000
- 0.074
- 77,530,000
- 0.074
- 10/07/2024
- 0.081
- 241.400
- 132,560,000
- 26.531
- 63,650,000
- 0.076
- 67,240,000
- 0.076
- 09/07/2024
- 0.086
- 240.000
- 122,170,000
- 26.612
- 57,750,000
- 0.081
- 58,070,000
- 0.081
- 08/07/2024
- 0.089
- 239.800
- 11,220,000
- 26.988
- 5,780,000
- 0.084
- 4,120,000
- 0.081
- 05/07/2024
- 0.076
- 244.800
- 14,220,000
- 26.975
- 10,910,000
- 0.077
- 3,120,000
- 0.074
- 04/07/2024
- 0.067
- 249.400
- 132,390,000
- 27.351
- 64,240,000
- 0.058
- 66,290,000
- 0.059
- 03/07/2024
- 0.062
- 251.600
- 78,910,000
- 27.267
- 39,320,000
- 0.062
- 39,440,000
- 0.062
- 02/07/2024
- 0.068
- 248.800
- 173,130,000
- 27.179
- 86,520,000
- 0.059
- 86,170,000
- 0.059
- 28/06/2024
- 0.064
- 250.200
- 10,410,000
- 26.768
- 8,240,000
- 0.065
- 1,880,000
- 0.064
- 27/06/2024
- 0.066
- 251.600
- 5,140,000
- 27.712
- 2,830,000
- 0.065
- 1,820,000
- 0.065
- 26/06/2024
- 0.059
- 256.000
- 2,520,000
- 28.084
- 930,000
- 0.060
- 1,120,000
- 0.060
- 25/06/2024
- 0.065
- 255.400
- 140,830,000
- 28.953
- 68,840,000
- 0.055
- 68,240,000
- 0.055
- 24/06/2024
- 0.060
- 257.800
- 1,760,000
- 28.842
- 1,500,000
- 0.064
- 260,000
- 0.062
- 21/06/2024
- 0.060
- 257.400
- 5,120,000
- 28.486
- 3,110,000
- 0.061
- 590,000
- 0.059
- 20/06/2024
- 0.053
- 263.200
- 7,490,000
- 29.157
- 3,020,000
- 0.052
- 4,330,000
- 0.052
- 19/06/2024
- 0.049
- 265.400
- 214,680,000
- 29.002
- 100,650,000
- 0.052
- 107,870,000
- 0.052
- 18/06/2024
- 0.058
- 258.200
- 239,960,000
- 28.203
- 114,130,000
- 0.055
- 113,180,000
- 0.055