- 即時阿里法興四九沽B
- 0.041+0.006 (+17.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.035
- 75.800
- 60,310,000
- 33.930
- 30,170,000
- 0.036
- 30,140,000
- 0.036
- 17/07/2024
- 0.032
- 76.300
- 151,435,000
- 33.394
- 76,265,000
- 0.034
- 75,170,000
- 0.034
- 16/07/2024
- 0.037
- 75.500
- 34,755,000
- 33.787
- 17,190,000
- 0.037
- 16,460,000
- 0.038
- 15/07/2024
- 0.033
- 76.650
- 8,395,000
- 34.229
- 6,560,000
- 0.032
- 1,345,000
- 0.032
- 12/07/2024
- 0.028
- 78.400
- 350,270,000
- 34.666
- 171,335,000
- 0.032
- 178,475,000
- 0.032
- 11/07/2024
- 0.039
- 75.450
- 128,810,000
- 33.616
- 65,105,000
- 0.047
- 63,705,000
- 0.047
- 10/07/2024
- 0.052
- 73.100
- 230,665,000
- 33.284
- 114,610,000
- 0.048
- 115,655,000
- 0.048
- 09/07/2024
- 0.058
- 72.500
- 3,345,000
- 33.901
- 1,945,000
- 0.060
- 1,400,000
- 0.059
- 08/07/2024
- 0.064
- 71.800
- 220,000
- 34.148
- 120,000
- 0.064
- 100,000
- 0.063
- 05/07/2024
- 0.056
- 72.900
- 192,020,000
- 33.473
- 95,255,000
- 0.055
- 96,215,000
- 0.055
- 04/07/2024
- 0.056
- 73.150
- 171,250,000
- 33.936
- 85,600,000
- 0.056
- 85,650,000
- 0.056
- 03/07/2024
- 0.062
- 72.200
- 600,000
- 33.627
- 300,000
- 0.068
- 300,000
- 0.069
- 02/07/2024
- 0.076
- 70.450
- 100,000
- 33.795
- 100,000
- 0.080
- 28/06/2024
- 0.074
- 70.500
- 1,200,000
- 32.606
- 600,000
- 0.069
- 600,000
- 0.070
- 27/06/2024
- 0.069
- 71.550
- 1,200,000
- 33.581
- 600,000
- 0.067
- 600,000
- 0.066
- 26/06/2024
- 0.059
- 72.850
- 680,000
- 33.102
- 380,000
- 0.061
- 300,000
- 0.063
- 25/06/2024
- 0.065
- 72.650
- 670,000
- 34.622
- 590,000
- 0.062
- 80,000
- 0.065
- 24/06/2024
- 0.069
- 72.050
- 1,020,000
- 34.403
- 1,015,000
- 0.073
- 5,000
- 0.070
- 21/06/2024
- 0.069
- 72.000
- 1,615,000
- 33.837
- 10,000
- 0.070
- 1,605,000
- 0.070
- 20/06/2024
- 0.060
- 73.400
- 2,000,000
- 33.860
- 1,000,000
- 0.058
- 1,000,000
- 0.058