- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時九毛法興五三購A
- 0.014-0.004 (-22.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.018
- 3.620
- 0
- 61.239
- 17/07/2024
- 0.018
- 3.640
- 0
- 60.629
- 16/07/2024
- 0.018
- 3.600
- 0
- 61.459
- 15/07/2024
- 0.018
- 3.630
- 160,000
- 60.609
- 160,000
- 0.018
- 12/07/2024
- 0.021
- 3.810
- 0
- 59.132
- 11/07/2024
- 0.020
- 3.720
- 500,000
- 60.126
- 500,000
- 0.020
- 10/07/2024
- 0.019
- 3.620
- 80,000
- 61.334
- 80,000
- 0.019
- 09/07/2024
- 0.020
- 3.700
- 10,000
- 60.384
- 10,000
- 0.020
- 08/07/2024
- 0.020
- 3.690
- 0
- 60.501
- 05/07/2024
- 0.025
- 3.850
- 0
- 61.215
- 04/07/2024
- 0.026
- 3.830
- 0
- 62.510
- 03/07/2024
- 0.026
- 3.970
- 100,000
- 59.004
- 100,000
- 0.026
- 02/07/2024
- 0.025
- 3.860
- 620,000
- 60.580
- 400,000
- 0.025
- 220,000
- 0.026
- 28/06/2024
- 0.030
- 4.050
- 0
- 59.902
- 27/06/2024
- 0.030
- 4.020
- 0
- 60.508
- 26/06/2024
- 0.030
- 4.020
- 0
- 60.389
- 25/06/2024
- 0.030
- 4.050
- 0
- 59.592
- 24/06/2024
- 0.028
- 3.980
- 50,000
- 59.469
- 50,000
- 0.028
- 21/06/2024
- 0.033
- 4.090
- 1,600,000
- 60.589
- 1,600,000
- 0.034
- 20/06/2024
- 0.035
- 4.120
- 0
- 61.310