- 即時港交法巴四九購B
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.012
- 231.000
- 1,000,000
- 31.640
- 1,000,000
- 0.012
- 26/07/2024
- 0.014
- 229.000
- 2,000,000
- 33.292
- 2,000,000
- 0.014
- 25/07/2024
- 0.013
- 230.000
- 500,000
- 31.752
- 500,000
- 0.013
- 24/07/2024
- 0.016
- 232.800
- 2,960,000
- 31.453
- 1,730,000
- 0.015
- 1,230,000
- 0.018
- 23/07/2024
- 0.020
- 235.800
- 4,800,000
- 31.254
- 2,400,000
- 0.020
- 2,400,000
- 0.022
- 22/07/2024
- 0.027
- 239.200
- 1,080,000
- 31.723
- 1,080,000
- 0.027
- 19/07/2024
- 0.026
- 239.000
- 3,250,000
- 30.678
- 2,350,000
- 0.026
- 700,000
- 0.027
- 18/07/2024
- 0.033
- 241.400
- 3,740,000
- 31.400
- 890,000
- 0.033
- 2,840,000
- 0.033
- 17/07/2024
- 0.035
- 243.000
- 4,990,000
- 30.718
- 2,340,000
- 0.035
- 2,650,000
- 0.035
- 16/07/2024
- 0.034
- 241.800
- 16,190,000
- 30.967
- 6,800,000
- 0.036
- 9,390,000
- 0.036
- 15/07/2024
- 0.046
- 247.600
- 24,930,000
- 30.351
- 11,990,000
- 0.052
- 12,880,000
- 0.052
- 12/07/2024
- 0.062
- 254.200
- 15,790,000
- 28.910
- 8,230,000
- 0.062
- 6,510,000
- 0.061
- 11/07/2024
- 0.048
- 248.200
- 7,060,000
- 29.566
- 4,900,000
- 0.042
- 2,110,000
- 0.042
- 10/07/2024
- 0.034
- 241.400
- 4,870,000
- 29.859
- 2,500,000
- 0.038
- 2,370,000
- 0.039
- 09/07/2024
- 0.033
- 240.000
- 3,420,000
- 30.251
- 1,600,000
- 0.032
- 1,820,000
- 0.032
- 08/07/2024
- 0.033
- 239.800
- 14,830,000
- 30.167
- 5,170,000
- 0.042
- 9,660,000
- 0.038
- 05/07/2024
- 0.046
- 244.800
- 23,340,000
- 30.157
- 10,890,000
- 0.050
- 12,250,000
- 0.049
- 04/07/2024
- 0.057
- 249.400
- 30,190,000
- 29.628
- 13,980,000
- 0.064
- 15,910,000
- 0.063
- 03/07/2024
- 0.064
- 251.600
- 29,330,000
- 29.535
- 14,400,000
- 0.063
- 14,730,000
- 0.063
- 02/07/2024
- 0.059
- 248.800
- 8,030,000
- 30.143
- 3,590,000
- 0.069
- 4,440,000
- 0.066