- 即時友邦摩利五九購A
- 0.038-0.002 (-5.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.040
- 52.500
- 740,000
- 32.455
- 570,000
- 0.041
- 170,000
- 0.041
- 26/07/2024
- 0.035
- 51.700
- 3,260,000
- 31.857
- 920,000
- 0.036
- 1,840,000
- 0.036
- 25/07/2024
- 0.033
- 50.850
- 0
- 32.311
- 24/07/2024
- 0.035
- 51.600
- 7,440,000
- 31.904
- 3,910,000
- 0.033
- 3,530,000
- 0.035
- 23/07/2024
- 0.044
- 53.700
- 780,000
- 31.670
- 140,000
- 0.050
- 640,000
- 0.045
- 22/07/2024
- 0.046
- 53.800
- 150,000
- 32.048
- 70,000
- 0.046
- 80,000
- 0.046
- 19/07/2024
- 0.047
- 54.150
- 140,000
- 31.699
- 70,000
- 0.046
- 70,000
- 0.046
- 18/07/2024
- 0.052
- 54.550
- 130,000
- 32.431
- 130,000
- 0.051
- 17/07/2024
- 0.051
- 54.550
- 1,100,000
- 32.122
- 600,000
- 0.051
- 500,000
- 0.048
- 16/07/2024
- 0.047
- 53.600
- 2,440,000
- 32.323
- 760,000
- 0.048
- 1,680,000
- 0.048
- 15/07/2024
- 0.057
- 55.400
- 1,620,000
- 32.346
- 1,210,000
- 0.059
- 360,000
- 0.060
- 12/07/2024
- 0.059
- 55.600
- 3,610,000
- 32.421
- 3,010,000
- 0.057
- 560,000
- 0.056
- 11/07/2024
- 0.051
- 54.250
- 1,530,000
- 32.264
- 1,120,000
- 0.049
- 200,000
- 0.050
- 10/07/2024
- 0.041
- 52.000
- 3,500,000
- 32.565
- 3,500,000
- 0.042
- 09/07/2024
- 0.038
- 51.450
- 8,770,000
- 32.401
- 2,820,000
- 0.039
- 5,950,000
- 0.038
- 08/07/2024
- 0.036
- 50.950
- 5,380,000
- 32.410
- 5,380,000
- 0.036
- 05/07/2024
- 0.040
- 51.750
- 700,000
- 32.426
- 240,000
- 0.041
- 460,000
- 0.041
- 04/07/2024
- 0.043
- 52.800
- 2,140,000
- 31.820
- 1,070,000
- 0.041
- 1,070,000
- 0.043
- 03/07/2024
- 0.041
- 53.150
- 4,090,000
- 30.728
- 2,410,000
- 0.044
- 1,680,000
- 0.041
- 02/07/2024
- 0.040
- 52.450
- 8,920,000
- 31.299
- 5,620,000
- 0.042
- 3,300,000
- 0.041