- 即時恒指法巴四乙沽A
- 0.0370.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.037
- 17,739.410
- 0
- 21.533
- 16/07/2024
- 0.037
- 17,727.980
- 410,000
- 21.447
- 210,000
- 0.036
- 180,000
- 0.039
- 15/07/2024
- 0.031
- 18,015.940
- 0
- 21.629
- 12/07/2024
- 0.028
- 18,293.380
- 0
- 22.041
- 11/07/2024
- 0.035
- 17,832.330
- 200,000
- 21.226
- 200,000
- 0.040
- 10/07/2024
- 0.044
- 17,471.670
- 0
- 20.962
- 09/07/2024
- 0.045
- 17,523.230
- 0
- 21.332
- 08/07/2024
- 0.046
- 17,524.060
- 1,020,000
- 21.472
- 1,020,000
- 0.046
- 05/07/2024
- 0.040
- 17,799.610
- 0
- 21.693
- 04/07/2024
- 0.038
- 18,028.280
- 0
- 22.373
- 03/07/2024
- 0.041
- 17,978.570
- 0
- 22.622
- 02/07/2024
- 0.048
- 17,769.140
- 0
- 22.782
- 28/06/2024
- 0.050
- 17,718.610
- 0
- 22.620
- 27/06/2024
- 0.050
- 17,716.470
- 1,120,000
- 22.587
- 26/06/2024
- 0.042
- 18,089.930
- 0
- 22.986
- 25/06/2024
- 0.044
- 18,072.900
- 0
- 23.169
- 24/06/2024
- 0.045
- 18,027.710
- 5,280,000
- 23.070
- 5,000,000
- 0.048
- 21/06/2024
- 0.043
- 18,028.520
- 3,950,000
- 22.574
- 20/06/2024
- 0.036
- 18,335.320
- 100,000
- 22.632
- 19/06/2024
- 0.036
- 18,430.390
- 3,070,000
- 22.946
- 2,570,000
- 0.040