- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法巴四乙購A
- 0.162+0.022 (+15.714%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.140
- 17,109.140
- 50,000
- 21.369
- 14/08/2024
- 0.146
- 17,113.360
- 0
- 21.965
- 13/08/2024
- 0.146
- 17,174.060
- 0
- 21.192
- 12/08/2024
- 0.146
- 17,111.650
- 0
- 21.805
- 09/08/2024
- 0.146
- 17,090.230
- 80,000
- 21.850
- 08/08/2024
- 0.136
- 16,891.830
- 0
- 22.649
- 07/08/2024
- 0.136
- 16,877.860
- 6,000,000
- 22.758
- 06/08/2024
- 0.135
- 16,647.340
- 0
- 24.637
- 05/08/2024
- 0.135
- 16,698.360
- 0
- 24.018
- 02/08/2024
- 0.135
- 16,945.510
- 270,000
- 21.254
- 01/08/2024
- 0.167
- 17,304.960
- 20,000
- 21.079
- 31/07/2024
- 0.168
- 17,344.600
- 150,000
- 20.752
- 30/07/2024
- 0.140
- 17,002.910
- 1,270,000
- 21.019
- 590,000
- 0.135
- 590,000
- 0.144
- 29/07/2024
- 0.167
- 17,238.340
- 680,000
- 21.622
- 26/07/2024
- 0.148
- 17,021.310
- 330,000
- 21.534
- 25/07/2024
- 0.143
- 17,004.970
- 330,000
- 21.000
- 24/07/2024
- 0.175
- 17,311.050
- 0
- 21.304
- 23/07/2024
- 0.197
- 17,469.360
- 0
- 21.863
- 22/07/2024
- 0.212
- 17,635.880
- 100,000
- 21.555
- 19/07/2024
- 0.191
- 17,417.680
- 140,000
- 21.497