- 即時平安匯豐四九購C
- 0.0180.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.018
- 33.800
- 0
- 57.424
- 12/08/2024
- 0.018
- 33.650
- 0
- 57.436
- 09/08/2024
- 0.018
- 33.500
- 60,000
- 56.192
- 08/08/2024
- 0.018
- 33.100
- 0
- 57.352
- 07/08/2024
- 0.018
- 33.200
- 0
- 56.311
- 06/08/2024
- 0.018
- 32.850
- 0
- 57.188
- 05/08/2024
- 0.018
- 33.300
- 0
- 54.674
- 02/08/2024
- 0.020
- 33.450
- 445,000
- 53.658
- 01/08/2024
- 0.021
- 34.100
- 575,000
- 51.005
- 31/07/2024
- 0.011
- 34.150
- 260,000
- 44.078
- 30/07/2024
- 0.019
- 33.300
- 0
- 52.207
- 29/07/2024
- 0.020
- 33.700
- 5,000
- 50.688
- 26/07/2024
- 0.018
- 33.400
- 10,000
- 49.444
- 25/07/2024
- 0.015
- 33.400
- 550,000
- 47.224
- 24/07/2024
- 0.017
- 33.950
- 0
- 45.965
- 23/07/2024
- 0.017
- 34.250
- 1,535,000
- 44.470
- 910,000
- 0.014
- 22/07/2024
- 0.024
- 34.650
- 140,000
- 46.055
- 19/07/2024
- 0.020
- 34.350
- 1,685,000
- 44.256
- 18/07/2024
- 0.015
- 34.500
- 1,805,000
- 40.785
- 1,330,000
- 0.016
- 17/07/2024
- 0.015
- 34.300
- 3,475,000
- 41.173