- 即時友邦花旗五九購A
- 0.039+0.003 (+8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.036
- 54.250
- 1,500,000
- 31.015
- 1,500,000
- 0.035
- 03/09/2024
- 0.038
- 54.750
- 0
- 30.838
- 02/09/2024
- 0.038
- 55.100
- 1,600,000
- 30.306
- 1,000,000
- 0.038
- 600,000
- 0.036
- 30/08/2024
- 0.043
- 55.450
- 400,000
- 31.153
- 200,000
- 0.048
- 200,000
- 0.043
- 29/08/2024
- 0.042
- 55.700
- 0
- 30.467
- 28/08/2024
- 0.040
- 55.200
- 1,870,000
- 30.536
- 1,420,000
- 0.043
- 27/08/2024
- 0.042
- 55.650
- 0
- 30.348
- 26/08/2024
- 0.041
- 55.150
- 200,000
- 30.711
- 100,000
- 0.042
- 100,000
- 0.041
- 23/08/2024
- 0.039
- 54.500
- 600,000
- 30.885
- 600,000
- 0.041
- 22/08/2024
- 0.036
- 54.450
- 8,200,000
- 29.995
- 3,300,000
- 0.035
- 4,200,000
- 0.035
- 21/08/2024
- 0.030
- 51.400
- 2,900,000
- 32.107
- 750,000
- 0.030
- 2,150,000
- 0.030
- 20/08/2024
- 0.033
- 52.100
- 1,530,000
- 32.125
- 780,000
- 0.032
- 750,000
- 0.033
- 19/08/2024
- 0.031
- 51.950
- 1,230,000
- 31.600
- 600,000
- 0.032
- 630,000
- 0.033
- 16/08/2024
- 0.032
- 52.000
- 400,000
- 31.737
- 250,000
- 0.033
- 150,000
- 0.034
- 15/08/2024
- 0.031
- 51.550
- 1,430,000
- 31.958
- 730,000
- 0.035
- 700,000
- 0.034
- 14/08/2024
- 0.033
- 51.750
- 2,730,000
- 32.325
- 1,050,000
- 0.034
- 1,680,000
- 0.034
- 13/08/2024
- 0.037
- 52.650
- 1,800,000
- 32.302
- 700,000
- 0.038
- 1,100,000
- 0.037
- 12/08/2024
- 0.034
- 51.900
- 1,850,000
- 32.317
- 600,000
- 0.034
- 1,100,000
- 0.033
- 09/08/2024
- 0.036
- 52.600
- 1,500,000
- 31.869
- 200,000
- 0.037
- 1,100,000
- 0.036
- 08/08/2024
- 0.034
- 52.000
- 5,550,000
- 31.996
- 2,450,000
- 0.031
- 3,100,000
- 0.030