- 即時中海摩通四八購A
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.011
- 13.020
- 0
- 57.225
- 18/07/2024
- 0.011
- 13.600
- 0
- 49.891
- 17/07/2024
- 0.011
- 13.440
- 1,252,500
- 51.040
- 1,252,500
- 0.011
- 16/07/2024
- 0.011
- 13.300
- 212,500
- 51.959
- 112,500
- 0.010
- 15/07/2024
- 0.014
- 13.480
- 0
- 51.926
- 12/07/2024
- 0.019
- 13.900
- 4,530,000
- 48.950
- 1,597,500
- 0.024
- 2,932,500
- 0.023
- 11/07/2024
- 0.012
- 13.440
- 0
- 48.430
- 10/07/2024
- 0.012
- 13.020
- 0
- 52.344
- 09/07/2024
- 0.012
- 13.160
- 0
- 50.323
- 08/07/2024
- 0.012
- 13.220
- 10,000
- 49.180
- 10,000
- 0.012
- 05/07/2024
- 0.021
- 13.600
- 580,000
- 49.845
- 580,000
- 0.021
- 04/07/2024
- 0.024
- 13.720
- 575,000
- 49.711
- 575,000
- 0.031
- 03/07/2024
- 0.034
- 14.120
- 15,000
- 49.471
- 15,000
- 0.038
- 02/07/2024
- 0.026
- 13.680
- 115,000
- 50.218
- 115,000
- 0.033
- 28/06/2024
- 0.025
- 13.540
- 600,000
- 49.429
- 400,000
- 0.026
- 200,000
- 0.024
- 27/06/2024
- 0.025
- 13.560
- 200,000
- 48.798
- 200,000
- 0.024
- 26/06/2024
- 0.041
- 14.080
- 325,000
- 49.572
- 322,500
- 0.037
- 2,500
- 0.034
- 25/06/2024
- 0.039
- 14.000
- 200,000
- 54.272
- 200,000
- 0.039
- 24/06/2024
- 0.035
- 13.770
- 0
- 49.828
- 21/06/2024
- 0.030
- 13.510
- 37,500
- 49.268
- 37,500
- 0.029