- 即時港交摩通四九購C
- 0.010-0.001 (-9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.011
- 239.200
- 1,650,000
- 33.573
- 1,400,000
- 0.010
- 19/07/2024
- 0.011
- 239.000
- 3,070,000
- 32.731
- 900,000
- 0.011
- 330,000
- 0.012
- 18/07/2024
- 0.015
- 241.400
- 2,750,000
- 33.529
- 2,750,000
- 0.015
- 17/07/2024
- 0.016
- 243.000
- 12,520,000
- 32.804
- 1,450,000
- 0.017
- 11,010,000
- 0.016
- 16/07/2024
- 0.017
- 241.800
- 8,810,000
- 33.788
- 1,610,000
- 0.017
- 7,100,000
- 0.017
- 15/07/2024
- 0.022
- 247.600
- 5,100,000
- 32.292
- 530,000
- 0.026
- 3,870,000
- 0.026
- 12/07/2024
- 0.033
- 254.200
- 8,150,000
- 31.429
- 4,540,000
- 0.033
- 2,440,000
- 0.033
- 11/07/2024
- 0.026
- 248.200
- 6,230,000
- 32.493
- 3,900,000
- 0.023
- 2,130,000
- 0.025
- 10/07/2024
- 0.017
- 241.400
- 3,540,000
- 32.328
- 550,000
- 0.019
- 2,890,000
- 0.019
- 09/07/2024
- 0.016
- 240.000
- 9,570,000
- 32.372
- 8,250,000
- 0.016
- 1,320,000
- 0.016
- 08/07/2024
- 0.016
- 239.800
- 12,480,000
- 32.229
- 7,350,000
- 0.016
- 4,540,000
- 0.018
- 05/07/2024
- 0.023
- 244.800
- 9,620,000
- 31.834
- 5,190,000
- 0.026
- 4,360,000
- 0.024
- 04/07/2024
- 0.030
- 249.400
- 8,220,000
- 31.485
- 2,600,000
- 0.030
- 5,020,000
- 0.032
- 03/07/2024
- 0.034
- 251.600
- 13,560,000
- 31.239
- 2,010,000
- 0.034
- 11,350,000
- 0.033
- 02/07/2024
- 0.032
- 248.800
- 4,590,000
- 32.076
- 2,440,000
- 0.035
- 1,870,000
- 0.034
- 28/06/2024
- 0.036
- 250.200
- 15,600,000
- 31.618
- 1,730,000
- 0.039
- 13,340,000
- 0.036
- 27/06/2024
- 0.038
- 251.600
- 6,310,000
- 31.149
- 370,000
- 0.039
- 5,580,000
- 0.040
- 26/06/2024
- 0.049
- 256.000
- 3,640,000
- 31.276
- 2,320,000
- 0.050
- 940,000
- 0.051
- 25/06/2024
- 0.048
- 255.400
- 299,310,000
- 31.206
- 143,190,000
- 0.050
- 155,490,000
- 0.050
- 24/06/2024
- 0.058
- 257.800
- 289,100,000
- 32.024
- 134,930,000
- 0.055
- 140,380,000
- 0.055