- 即時信藥法興四九購A
- 0.0380.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.038
- 39.850
- 0
- 59.202
- 15/07/2024
- 0.035
- 39.100
- 0
- 60.469
- 12/07/2024
- 0.045
- 40.700
- 0
- 57.682
- 11/07/2024
- 0.031
- 38.350
- 50,000
- 58.953
- 50,000
- 0.030
- 10/07/2024
- 0.021
- 36.100
- 0
- 60.317
- 09/07/2024
- 0.025
- 36.600
- 0
- 61.526
- 08/07/2024
- 0.032
- 37.800
- 1,600,000
- 61.387
- 800,000
- 0.033
- 800,000
- 0.032
- 05/07/2024
- 0.042
- 39.650
- 75,000
- 58.111
- 75,000
- 0.042
- 04/07/2024
- 0.030
- 37.000
- 0
- 61.844
- 03/07/2024
- 0.034
- 38.050
- 0
- 59.405
- 02/07/2024
- 0.031
- 37.400
- 0
- 59.715
- 28/06/2024
- 0.029
- 36.800
- 212,500
- 59.215
- 200,000
- 0.029
- 12,500
- 0.031
- 27/06/2024
- 0.044
- 39.050
- 10,000
- 59.442
- 10,000
- 0.044
- 26/06/2024
- 0.047
- 39.500
- 30,000
- 58.811
- 30,000
- 0.047
- 25/06/2024
- 0.037
- 37.950
- 0
- 58.982
- 24/06/2024
- 0.034
- 37.300
- 1,000,000
- 59.427
- 500,000
- 0.034
- 500,000
- 0.035
- 21/06/2024
- 0.034
- 36.800
- 0
- 60.726
- 20/06/2024
- 0.035
- 37.150
- 27,500
- 59.424
- 27,500
- 0.035
- 19/06/2024
- 0.042
- 38.150
- 0
- 59.485
- 18/06/2024
- 0.038
- 37.400
- 32,500
- 59.815
- 27,500
- 0.038
- 5,000
- 0.038