- 即時中海法興四甲購A
- 0.021-0.001 (-4.545%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.022
- 12.020
- 0
- 43.736
- 21/08/2024
- 0.023
- 12.160
- 200,000
- 42.580
- 200,000
- 0.024
- 20/08/2024
- 0.031
- 12.540
- 150,000
- 42.583
- 150,000
- 0.031
- 19/08/2024
- 0.039
- 12.660
- 0
- 44.963
- 16/08/2024
- 0.040
- 12.660
- 0
- 44.743
- 15/08/2024
- 0.041
- 12.680
- 0
- 44.743
- 14/08/2024
- 0.044
- 12.740
- 0
- 45.170
- 13/08/2024
- 0.044
- 12.780
- 0
- 44.431
- 12/08/2024
- 0.044
- 12.780
- 100,000
- 44.210
- 100,000
- 0.044
- 09/08/2024
- 0.051
- 12.900
- 400,000
- 45.118
- 250,000
- 0.058
- 150,000
- 0.051
- 08/08/2024
- 0.041
- 12.580
- 60,000
- 44.370
- 60,000
- 0.043
- 07/08/2024
- 0.042
- 12.640
- 0
- 43.910
- 06/08/2024
- 0.041
- 12.520
- 0
- 44.509
- 05/08/2024
- 0.040
- 12.520
- 0
- 43.842
- 02/08/2024
- 0.040
- 12.420
- 0
- 44.378
- 01/08/2024
- 0.042
- 12.440
- 0
- 44.856
- 31/07/2024
- 0.048
- 12.660
- 0
- 44.708
- 30/07/2024
- 0.043
- 12.420
- 0
- 45.101
- 29/07/2024
- 0.048
- 12.620
- 0
- 44.747
- 26/07/2024
- 0.048
- 12.560
- 100,000
- 44.854
- 100,000
- 0.049