- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時信光瑞銀五九購A
- 0.121+0.030 (+32.967%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.091
- 4.220
- 5,100,000
- 59.332
- 400,000
- 0.091
- 4,700,000
- 0.090
- 27/09/2024
- 0.060
- 3.760
- 320,000
- 59.131
- 320,000
- 0.056
- 26/09/2024
- 0.035
- 3.270
- 40,000
- 59.295
- 40,000
- 0.034
- 25/09/2024
- 0.029
- 3.100
- 680,000
- 59.857
- 500,000
- 0.031
- 180,000
- 0.030
- 24/09/2024
- 0.029
- 3.120
- 1,000,000
- 59.345
- 1,000,000
- 0.025
- 23/09/2024
- 0.023
- 2.910
- 0
- 60.422
- 20/09/2024
- 0.023
- 2.960
- 0
- 58.920
- 19/09/2024
- 0.023
- 2.920
- 750,000
- 59.658
- 500,000
- 0.023
- 250,000
- 0.023
- 17/09/2024
- 0.020
- 2.790
- 500,000
- 60.459
- 500,000
- 0.020
- 16/09/2024
- 0.020
- 2.790
- 0
- 60.371
- 13/09/2024
- 0.023
- 2.850
- 100,000
- 60.906
- 100,000
- 0.023
- 12/09/2024
- 0.025
- 2.880
- 210,000
- 61.499
- 110,000
- 0.024
- 100,000
- 0.025
- 11/09/2024
- 0.023
- 2.870
- 0
- 60.228
- 10/09/2024
- 0.022
- 2.810
- 110,000
- 60.882
- 110,000
- 0.023
- 09/09/2024
- 0.026
- 2.940
- 700,000
- 60.379
- 100,000
- 0.026
- 600,000
- 0.026
- 05/09/2024
- 0.032
- 3.100
- 300,000
- 59.839
- 300,000
- 0.032
- 04/09/2024
- 0.037
- 3.170
- 0
- 60.851
- 03/09/2024
- 0.040
- 3.250
- 0
- 60.311
- 02/09/2024
- 0.036
- 3.140
- 400,000
- 60.827
- 400,000
- 0.037