- 即時國航瑞銀四乙購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 3.560
- 0
- 48.671
- 15/07/2024
- 0.010
- 3.580
- 0
- 48.012
- 12/07/2024
- 0.010
- 3.690
- 0
- 44.885
- 11/07/2024
- 0.010
- 3.700
- 200,000
- 44.501
- 10/07/2024
- 0.010
- 3.570
- 0
- 47.463
- 09/07/2024
- 0.010
- 3.620
- 0
- 46.119
- 08/07/2024
- 0.010
- 3.590
- 0
- 46.687
- 05/07/2024
- 0.010
- 3.620
- 0
- 45.530
- 04/07/2024
- 0.010
- 3.640
- 0
- 44.915
- 03/07/2024
- 0.010
- 3.680
- 60,000
- 43.842
- 02/07/2024
- 0.010
- 3.630
- 0
- 44.845
- 28/06/2024
- 0.010
- 3.630
- 0
- 44.289
- 27/06/2024
- 0.010
- 3.630
- 0
- 44.153
- 26/06/2024
- 0.010
- 3.690
- 0
- 42.652
- 25/06/2024
- 0.010
- 3.670
- 0
- 42.996
- 24/06/2024
- 0.010
- 3.690
- 100,000
- 42.417
- 21/06/2024
- 0.011
- 3.760
- 13,800,000
- 41.476
- 100,000
- 0.011
- 13,700,000
- 0.012
- 20/06/2024
- 0.013
- 3.860
- 0
- 40.931
- 19/06/2024
- 0.014
- 3.900
- 220,000
- 40.744
- 200,000
- 0.013
- 20,000
- 0.014
- 18/06/2024
- 0.012
- 3.840
- 10,000,000
- 40.257
- 10,000,000
- 0.012