- 即時平安中銀四八購C
- 0.050+0.006 (+13.636%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.044
- 34.300
- 265,000
- 32.553
- 16/07/2024
- 0.042
- 34.100
- 695,000
- 32.782
- 50,000
- 0.063
- 15/07/2024
- 0.098
- 36.050
- 1,215,000
- 32.725
- 615,000
- 0.117
- 12/07/2024
- 0.128
- 36.850
- 180,000
- 31.220
- 11/07/2024
- 0.093
- 35.700
- 340,000
- 32.767
- 10/07/2024
- 0.081
- 35.200
- 1,170,000
- 33.311
- 09/07/2024
- 0.077
- 34.950
- 100,000
- 33.740
- 08/07/2024
- 0.088
- 35.250
- 1,465,000
- 33.780
- 05/07/2024
- 0.119
- 36.100
- 250,000
- 32.953
- 04/07/2024
- 0.141
- 36.650
- 60,000
- 32.513
- 03/07/2024
- 0.161
- 36.850
- 2,620,000
- 34.111
- 2,580,000
- 0.159
- 02/07/2024
- 0.148
- 36.350
- 2,465,000
- 35.324
- 240,000
- 0.153
- 2,025,000
- 0.163
- 28/06/2024
- 0.113
- 35.400
- 1,640,000
- 34.432
- 820,000
- 0.122
- 820,000
- 0.126
- 27/06/2024
- 0.135
- 35.950
- 145,000
- 34.360
- 145,000
- 0.137
- 26/06/2024
- 0.175
- 36.800
- 0
- 34.629
- 25/06/2024
- 0.185
- 37.100
- 0
- 33.693
- 24/06/2024
- 0.183
- 36.700
- 0
- 36.098
- 21/06/2024
- 0.191
- 36.800
- 1,000,000
- 35.751
- 1,000,000
- 0.191
- 20/06/2024
- 0.220
- 37.400
- 320,000
- 35.391
- 160,000
- 0.226
- 160,000
- 0.225
- 19/06/2024
- 0.224
- 37.500
- 30,000
- 34.938
- 30,000
- 0.219