- 即時美團匯豐四九沽B
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.015
- 113.700
- 0
- 53.785
- 26/06/2024
- 0.015
- 117.000
- 0
- 56.320
- 25/06/2024
- 0.015
- 116.800
- 0
- 55.834
- 24/06/2024
- 0.015
- 115.400
- 0
- 54.367
- 21/06/2024
- 0.015
- 116.200
- 0
- 54.193
- 20/06/2024
- 0.015
- 119.900
- 0
- 56.880
- 19/06/2024
- 0.015
- 121.400
- 0
- 57.751
- 18/06/2024
- 0.015
- 115.000
- 0
- 52.410
- 17/06/2024
- 0.015
- 116.800
- 0
- 53.612
- 14/06/2024
- 0.015
- 114.700
- 0
- 51.170
- 13/06/2024
- 0.015
- 116.700
- 0
- 52.521
- 12/06/2024
- 0.016
- 112.600
- 0
- 49.732
- 11/06/2024
- 0.016
- 115.300
- 200,000
- 51.688
- 200,000
- 0.019
- 07/06/2024
- 0.023
- 110.400
- 40,000
- 51.290
- 20,000
- 0.023
- 06/06/2024
- 0.021
- 112.700
- 3,945,000
- 51.822
- 3,725,000
- 0.020
- 220,000
- 0.021
- 05/06/2024
- 0.020
- 112.600
- 250,000
- 50.885
- 250,000
- 0.020
- 04/06/2024
- 0.021
- 113.500
- 9,960,000
- 52.062
- 1,935,000
- 0.022
- 6,825,000
- 0.024
- 03/06/2024
- 0.028
- 109.000
- 3,900,000
- 51.968
- 1,950,000
- 0.029
- 1,950,000
- 0.029
- 31/05/2024
- 0.036
- 105.100
- 500,000
- 51.551
- 350,000
- 0.030
- 50,000
- 0.026
- 30/05/2024
- 0.030
- 108.900
- 300,000
- 52.052
- 300,000
- 0.028