- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交法巴四八購B
- 0.014+0.002 (+16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.012
- 248.200
- 0
- 37.937
- 10/07/2024
- 0.012
- 241.400
- 0
- 43.477
- 09/07/2024
- 0.014
- 240.000
- 0
- 45.638
- 08/07/2024
- 0.015
- 239.800
- 0
- 45.719
- 05/07/2024
- 0.015
- 244.800
- 0
- 38.690
- 04/07/2024
- 0.015
- 249.400
- 200,000
- 33.975
- 200,000
- 0.015
- 03/07/2024
- 0.013
- 251.600
- 1,100,000
- 30.174
- 02/07/2024
- 0.013
- 248.800
- 3,690,000
- 31.963
- 1,640,000
- 0.016
- 1,950,000
- 0.017
- 28/06/2024
- 0.016
- 250.200
- 170,000
- 30.732
- 170,000
- 0.017
- 27/06/2024
- 0.017
- 251.600
- 1,300,000
- 29.720
- 1,300,000
- 0.020
- 26/06/2024
- 0.025
- 256.000
- 1,300,000
- 29.537
- 1,200,000
- 0.025
- 100,000
- 0.025
- 25/06/2024
- 0.025
- 255.400
- 5,400,000
- 29.649
- 2,100,000
- 0.038
- 3,300,000
- 0.034
- 24/06/2024
- 0.035
- 257.800
- 3,710,000
- 31.206
- 2,110,000
- 0.032
- 1,600,000
- 0.032
- 21/06/2024
- 0.040
- 257.400
- 250,000
- 32.170
- 250,000
- 0.040
- 20/06/2024
- 0.051
- 263.200
- 0
- 30.033
- 19/06/2024
- 0.057
- 265.400
- 300,000
- 29.327
- 40,000
- 0.051
- 18/06/2024
- 0.038
- 258.200
- 0
- 29.610
- 17/06/2024
- 0.045
- 259.400
- 2,150,000
- 30.548
- 500,000
- 0.050
- 1,150,000
- 0.045
- 14/06/2024
- 0.044
- 257.600
- 1,000,000
- 30.752
- 530,000
- 0.045
- 13/06/2024
- 0.060
- 264.000
- 600,000
- 29.495
- 530,000
- 0.057
- 70,000
- 0.059