- 即時阿里花旗五六購A
- 0.106-0.008 (-7.018%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.114
- 76.650
- 5,100,000
- 37.851
- 2,550,000
- 0.119
- 2,550,000
- 0.118
- 12/07/2024
- 0.124
- 78.400
- 7,010,000
- 37.485
- 3,630,000
- 0.119
- 3,270,000
- 0.119
- 11/07/2024
- 0.107
- 75.450
- 5,670,000
- 37.549
- 2,860,000
- 0.102
- 2,810,000
- 0.102
- 10/07/2024
- 0.095
- 73.100
- 3,110,000
- 37.823
- 1,500,000
- 0.100
- 1,610,000
- 0.100
- 09/07/2024
- 0.090
- 72.500
- 900,000
- 37.154
- 450,000
- 0.087
- 450,000
- 0.087
- 08/07/2024
- 0.089
- 71.800
- 0
- 38.038
- 05/07/2024
- 0.093
- 72.900
- 670,000
- 37.209
- 370,000
- 0.095
- 300,000
- 0.096
- 04/07/2024
- 0.093
- 73.150
- 0
- 36.673
- 03/07/2024
- 0.089
- 72.200
- 0
- 36.965
- 02/07/2024
- 0.080
- 70.450
- 22,330,000
- 36.796
- 10,790,000
- 0.081
- 10,790,000
- 0.082
- 28/06/2024
- 0.081
- 70.500
- 140,000
- 36.816
- 140,000
- 0.084
- 27/06/2024
- 0.085
- 71.550
- 70,000
- 36.293
- 70,000
- 0.085
- 26/06/2024
- 0.092
- 72.850
- 100,000
- 36.312
- 50,000
- 0.093
- 50,000
- 0.093
- 25/06/2024
- 0.092
- 72.650
- 310,000
- 36.693
- 150,000
- 0.092
- 160,000
- 0.094
- 24/06/2024
- 0.088
- 72.050
- 700,000
- 36.328
- 400,000
- 0.087
- 300,000
- 0.087
- 21/06/2024
- 0.090
- 72.000
- 200,000
- 36.938
- 200,000
- 0.089
- 20/06/2024
- 0.098
- 73.400
- 300,000
- 37.070
- 150,000
- 0.103
- 19/06/2024
- 0.103
- 74.200
- 1,590,000
- 37.219
- 810,000
- 0.096
- 780,000
- 0.096
- 18/06/2024
- 0.092
- 72.100
- 0
- 37.260
- 17/06/2024
- 0.093
- 72.500
- 550,000
- 36.811
- 250,000
- 0.093
- 300,000
- 0.090