- 即時比迪法巴五七購A
- 0.202-0.026 (-11.404%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.228
- 238.400
- 0
- 38.280
- 22/07/2024
- 0.265
- 246.000
- 600,000
- 38.516
- 300,000
- 0.264
- 300,000
- 0.260
- 19/07/2024
- 0.255
- 243.000
- 150,000
- 38.729
- 100,000
- 0.260
- 50,000
- 0.235
- 18/07/2024
- 0.250
- 241.600
- 0
- 38.809
- 17/07/2024
- 0.242
- 239.800
- 500,000
- 38.749
- 50,000
- 0.234
- 450,000
- 0.243
- 16/07/2024
- 0.248
- 240.600
- 500,000
- 38.930
- 250,000
- 0.254
- 250,000
- 0.259
- 15/07/2024
- 0.270
- 244.200
- 500,000
- 39.454
- 250,000
- 0.278
- 250,000
- 0.282
- 12/07/2024
- 0.280
- 246.600
- 1,700,000
- 39.113
- 850,000
- 0.273
- 850,000
- 0.273
- 11/07/2024
- 0.250
- 241.400
- 50,000
- 38.429
- 50,000
- 0.250
- 10/07/2024
- 0.232
- 236.800
- 0
- 38.619
- 09/07/2024
- 0.226
- 235.200
- 0
- 38.694
- 08/07/2024
- 0.219
- 233.200
- 50,000
- 38.791
- 50,000
- 0.219
- 05/07/2024
- 0.226
- 235.000
- 0
- 38.533
- 04/07/2024
- 0.221
- 234.600
- 0
- 38.105
- 03/07/2024
- 0.203
- 230.200
- 0
- 38.060
- 02/07/2024
- 0.203
- 228.200
- 50,000
- 38.867
- 50,000
- 0.217
- 28/06/2024
- 0.216
- 232.000
- 0
- 38.334
- 27/06/2024
- 0.216
- 230.800
- 100,000
- 38.827
- 100,000
- 0.231
- 26/06/2024
- 0.248
- 237.400
- 0
- 39.166
- 25/06/2024
- 0.260
- 239.600
- 700,000
- 39.389
- 350,000
- 0.261
- 350,000
- 0.258