- 即時匯豐法巴五十購A
- 0.4950.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.495
- 67.500
- 872,000
- 20.342
- 444,000
- 0.493
- 428,000
- 0.495
- 04/09/2024
- 0.470
- 67.050
- 156,000
- 20.240
- 156,000
- 0.461
- 03/09/2024
- 0.530
- 67.950
- 0
- 20.571
- 02/09/2024
- 0.540
- 68.350
- 80,000
- 20.092
- 80,000
- 0.550
- 30/08/2024
- 0.570
- 68.600
- 56,000
- 20.572
- 56,000
- 0.585
- 29/08/2024
- 0.560
- 68.250
- 20,000
- 20.885
- 8,000
- 0.550
- 12,000
- 0.540
- 28/08/2024
- 0.550
- 68.100
- 56,000
- 20.782
- 44,000
- 0.550
- 12,000
- 0.570
- 27/08/2024
- 0.540
- 68.000
- 20,000
- 20.403
- 20,000
- 0.530
- 26/08/2024
- 0.520
- 67.350
- 348,000
- 20.921
- 184,000
- 0.520
- 160,000
- 0.521
- 23/08/2024
- 0.495
- 66.850
- 1,276,000
- 20.850
- 632,000
- 0.486
- 644,000
- 0.483
- 22/08/2024
- 0.485
- 66.800
- 2,320,000
- 20.535
- 1,164,000
- 0.483
- 1,156,000
- 0.480
- 21/08/2024
- 0.460
- 66.200
- 1,808,000
- 20.696
- 900,000
- 0.456
- 908,000
- 0.451
- 20/08/2024
- 0.495
- 66.700
- 1,320,000
- 20.990
- 660,000
- 0.498
- 660,000
- 0.496
- 19/08/2024
- 0.470
- 66.250
- 3,000,000
- 20.870
- 1,504,000
- 0.475
- 1,492,000
- 0.476
- 16/08/2024
- 0.460
- 66.000
- 1,380,000
- 20.850
- 684,000
- 0.455
- 688,000
- 0.453
- 15/08/2024
- 0.400
- 64.600
- 316,000
- 22.413
- 184,000
- 0.400
- 132,000
- 0.395
- 14/08/2024
- 0.380
- 64.071
- 528,000
- 21.156
- 268,000
- 0.385
- 256,000
- 0.381
- 13/08/2024
- 0.375
- 63.671
- 52,000
- 21.536
- 52,000
- 0.373
- 12/08/2024
- 0.370
- 63.571
- 2,372,000
- 21.472
- 1,204,000
- 0.370
- 1,160,000
- 0.371
- 09/08/2024
- 0.360
- 63.171
- 3,308,000
- 21.640
- 1,968,000
- 0.362
- 1,332,000
- 0.359