- 恒指
- 20,538
- -469
- 大市成交 2,168億
- 即時匯豐法巴五四購A
- 0.7600.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/11/2024
- 0.760
- 71.571
- 88,000
- 17.749
- 05/11/2024
- 0.800
- 71.621
- 0
- 20.768
- 04/11/2024
- 0.770
- 71.171
- 0
- 21.149
- 01/11/2024
- 0.770
- 70.821
- 0
- 22.819
- 31/10/2024
- 0.800
- 71.321
- 60,000
- 22.050
- 60,000
- 0.770
- 30/10/2024
- 0.760
- 71.071
- 80,000
- 20.464
- 48,000
- 0.760
- 29/10/2024
- 0.700
- 70.821
- 56,000
- 17.349
- 56,000
- 0.665
- 28/10/2024
- 0.570
- 68.271
- 40,000
- 21.565
- 40,000
- 0.570
- 25/10/2024
- 0.560
- 68.071
- 0
- 21.510
- 24/10/2024
- 0.560
- 67.971
- 0
- 21.834
- 23/10/2024
- 0.570
- 68.021
- 20,000
- 22.145
- 20,000
- 0.570
- 22/10/2024
- 0.530
- 67.471
- 0
- 21.816
- 21/10/2024
- 0.540
- 67.721
- 0
- 21.329
- 18/10/2024
- 0.540
- 67.921
- 0
- 20.244
- 17/10/2024
- 0.500
- 67.171
- 0
- 20.747
- 16/10/2024
- 0.500
- 66.921
- 0
- 21.604
- 15/10/2024
- 0.470
- 66.821
- 100,000
- 20.093
- 100,000
- 0.450
- 14/10/2024
- 0.550
- 67.421
- 0
- 22.429
- 10/10/2024
- 0.550
- 67.371
- 20,000
- 22.264
- 20,000
- 0.560
- 09/10/2024
- 0.540
- 67.021
- 0
- 22.899