- 即時匯豐法巴五四購A
- 0.710+0.010 (+1.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/11/2024
- 0.700
- 71.100
- 400,000
- 17.894
- 400,000
- 0.698
- 22/11/2024
- 0.700
- 71.250
- 8,688,000
- 16.285
- 6,844,000
- 0.745
- 21/11/2024
- 0.760
- 71.300
- 0
- 21.187
- 20/11/2024
- 0.760
- 71.550
- 0
- 19.288
- 19/11/2024
- 0.760
- 71.650
- 4,000
- 18.499
- 4,000
- 0.760
- 18/11/2024
- 0.670
- 70.550
- 0
- 18.519
- 15/11/2024
- 0.630
- 69.700
- 8,000
- 20.257
- 8,000
- 0.620
- 14/11/2024
- 0.610
- 69.150
- 0
- 21.635
- 13/11/2024
- 0.610
- 69.450
- 20,000
- 19.961
- 20,000
- 0.630
- 12/11/2024
- 0.630
- 69.450
- 752,000
- 21.381
- 752,000
- 0.653
- 11/11/2024
- 0.680
- 70.400
- 604,000
- 19.619
- 512,000
- 0.680
- 08/11/2024
- 0.820
- 71.400
- 0
- 23.856
- 07/11/2024
- 0.840
- 72.350
- 20,000
- 24.206
- 20,000
- 0.840
- 06/11/2024
- 0.760
- 71.573
- 88,000
- 17.749
- 88,000
- 0.767
- 05/11/2024
- 0.800
- 71.623
- 0
- 20.768
- 04/11/2024
- 0.770
- 71.173
- 0
- 21.149
- 01/11/2024
- 0.770
- 70.823
- 0
- 22.819
- 31/10/2024
- 0.800
- 71.323
- 60,000
- 22.050
- 60,000
- 0.770
- 30/10/2024
- 0.760
- 71.073
- 80,000
- 20.464
- 48,000
- 0.760
- 29/10/2024
- 0.700
- 70.823
- 56,000
- 17.349
- 56,000
- 0.665