- 即時平安法巴五四購A
- 0.1280.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.128
- 34.350
- 0
- 33.649
- 18/07/2024
- 0.134
- 34.500
- 0
- 33.800
- 17/07/2024
- 0.131
- 34.300
- 205,000
- 33.971
- 50,000
- 0.130
- 155,000
- 0.133
- 16/07/2024
- 0.132
- 34.100
- 1,680,000
- 34.567
- 200,000
- 0.154
- 1,280,000
- 0.151
- 15/07/2024
- 0.209
- 36.050
- 100,000
- 36.319
- 100,000
- 0.222
- 12/07/2024
- 0.232
- 36.850
- 200,000
- 35.606
- 150,000
- 0.231
- 11/07/2024
- 0.199
- 35.700
- 100,000
- 36.162
- 100,000
- 0.199
- 10/07/2024
- 0.183
- 35.200
- 250,000
- 36.095
- 150,000
- 0.193
- 100,000
- 0.201
- 09/07/2024
- 0.176
- 34.950
- 290,000
- 36.121
- 290,000
- 0.175
- 08/07/2024
- 0.184
- 35.250
- 380,000
- 35.914
- 380,000
- 0.186
- 05/07/2024
- 0.217
- 36.100
- 220,000
- 36.127
- 120,000
- 0.216
- 04/07/2024
- 0.236
- 36.650
- 950,000
- 35.994
- 670,000
- 0.246
- 180,000
- 0.239
- 03/07/2024
- 0.248
- 36.850
- 585,000
- 36.309
- 255,000
- 0.249
- 115,000
- 0.232
- 02/07/2024
- 0.230
- 36.350
- 8,220,000
- 36.221
- 3,705,000
- 0.254
- 4,000,000
- 0.248
- 28/06/2024
- 0.196
- 35.400
- 245,000
- 35.787
- 245,000
- 0.197
- 27/06/2024
- 0.211
- 35.950
- 1,235,000
- 35.403
- 380,000
- 0.216
- 755,000
- 0.219
- 26/06/2024
- 0.249
- 36.800
- 2,405,000
- 35.971
- 1,145,000
- 0.261
- 1,260,000
- 0.261
- 25/06/2024
- 0.260
- 37.100
- 3,440,000
- 35.910
- 1,655,000
- 0.273
- 1,785,000
- 0.269
- 24/06/2024
- 0.255
- 36.700
- 205,000
- 36.689
- 145,000
- 0.255
- 60,000
- 0.233
- 21/06/2024
- 0.260
- 36.800
- 5,125,000
- 36.560
- 2,130,000
- 0.261
- 2,995,000
- 0.258