- 即時阿里法興五六購A
- 0.103-0.007 (-6.364%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.110
- 76.650
- 1,750,000
- 36.454
- 1,200,000
- 0.114
- 550,000
- 0.113
- 12/07/2024
- 0.121
- 78.400
- 1,580,000
- 36.449
- 1,140,000
- 0.116
- 350,000
- 0.114
- 11/07/2024
- 0.104
- 75.450
- 770,000
- 36.499
- 370,000
- 0.102
- 400,000
- 0.102
- 10/07/2024
- 0.093
- 73.100
- 760,000
- 37.109
- 700,000
- 0.097
- 60,000
- 0.094
- 09/07/2024
- 0.089
- 72.500
- 70,000
- 36.795
- 70,000
- 0.091
- 08/07/2024
- 0.085
- 71.800
- 1,120,000
- 36.592
- 1,000,000
- 0.085
- 120,000
- 0.087
- 05/07/2024
- 0.092
- 72.900
- 1,610,000
- 36.854
- 520,000
- 0.093
- 1,090,000
- 0.097
- 04/07/2024
- 0.094
- 73.150
- 10,490,000
- 37.026
- 8,880,000
- 0.094
- 1,520,000
- 0.095
- 03/07/2024
- 0.089
- 72.200
- 870,000
- 36.965
- 850,000
- 0.086
- 02/07/2024
- 0.081
- 70.450
- 90,000
- 37.161
- 90,000
- 0.083
- 28/06/2024
- 0.082
- 70.500
- 130,960,000
- 37.179
- 60,520,000
- 0.085
- 70,440,000
- 0.085
- 27/06/2024
- 0.087
- 71.550
- 121,230,000
- 37.007
- 60,190,000
- 0.088
- 61,040,000
- 0.088
- 26/06/2024
- 0.095
- 72.850
- 62,200,000
- 37.366
- 30,380,000
- 0.095
- 31,820,000
- 0.095
- 25/06/2024
- 0.093
- 72.650
- 390,000
- 37.044
- 240,000
- 0.096
- 90,000
- 0.093
- 24/06/2024
- 0.091
- 72.050
- 200,000
- 37.388
- 200,000
- 0.090
- 21/06/2024
- 0.093
- 72.000
- 250,000
- 37.995
- 250,000
- 0.093
- 20/06/2024
- 0.101
- 73.400
- 200,000
- 38.110
- 100,000
- 0.104
- 100,000
- 0.104
- 19/06/2024
- 0.105
- 74.200
- 1,340,000
- 37.906
- 170,000
- 0.099
- 1,050,000
- 0.104
- 18/06/2024
- 0.094
- 72.100
- 940,000
- 37.961
- 430,000
- 0.100
- 510,000
- 0.099
- 17/06/2024
- 0.097
- 72.500
- 2,280,000
- 38.205
- 1,090,000
- 0.096
- 1,190,000
- 0.095