- 即時嗶哩瑞銀四九購A
- 0.179-0.011 (-5.789%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.190
- 125.300
- 6,000
- 75.002
- 4,000
- 0.188
- 2,000
- 0.190
- 16/07/2024
- 0.203
- 127.000
- 0
- 75.495
- 15/07/2024
- 0.196
- 125.500
- 744,000
- 76.124
- 370,000
- 0.194
- 374,000
- 0.197
- 12/07/2024
- 0.270
- 136.500
- 78,000
- 74.350
- 78,000
- 0.271
- 11/07/2024
- 0.250
- 134.300
- 0
- 71.715
- 10/07/2024
- 0.231
- 130.500
- 12,000
- 74.545
- 6,000
- 0.233
- 6,000
- 0.260
- 09/07/2024
- 0.224
- 129.700
- 0
- 73.278
- 08/07/2024
- 0.198
- 125.300
- 0
- 73.870
- 05/07/2024
- 0.203
- 125.800
- 0
- 73.211
- 04/07/2024
- 0.201
- 125.500
- 2,000
- 72.677
- 2,000
- 0.201
- 03/07/2024
- 0.185
- 122.500
- 860,000
- 73.299
- 430,000
- 0.187
- 430,000
- 0.186
- 02/07/2024
- 0.179
- 120.900
- 0
- 74.364
- 28/06/2024
- 0.217
- 126.900
- 0
- 72.973
- 27/06/2024
- 0.217
- 126.700
- 1,400,000
- 73.076
- 698,000
- 0.223
- 700,000
- 0.224
- 26/06/2024
- 0.260
- 133.100
- 300,000
- 72.806
- 150,000
- 0.260
- 150,000
- 0.248
- 25/06/2024
- 0.260
- 133.000
- 882,000
- 72.710
- 556,000
- 0.272
- 326,000
- 0.271
- 24/06/2024
- 0.300
- 138.700
- 262,000
- 72.083
- 40,000
- 0.300
- 222,000
- 0.300
- 21/06/2024
- 0.290
- 136.800
- 704,000
- 72.404
- 322,000
- 0.303
- 382,000
- 0.294
- 20/06/2024
- 0.305
- 137.800
- 568,000
- 75.291
- 274,000
- 0.325
- 294,000
- 0.321
- 19/06/2024
- 0.355
- 144.300
- 16,000
- 75.712
- 16,000
- 0.297