- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時阿里匯豐四九購D
- 0.067+0.020 (+42.553%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.047
- 75.450
- 13,195,000
- 34.633
- 3,185,000
- 0.046
- 1,000,000
- 0.042
- 10/07/2024
- 0.035
- 73.100
- 27,345,000
- 35.230
- 11,705,000
- 0.037
- 2,170,000
- 0.036
- 09/07/2024
- 0.029
- 72.500
- 3,870,000
- 33.596
- 15,000
- 0.029
- 2,500,000
- 0.033
- 08/07/2024
- 0.027
- 71.800
- 4,540,000
- 33.975
- 1,265,000
- 0.026
- 200,000
- 0.030
- 05/07/2024
- 0.036
- 72.900
- 7,555,000
- 34.953
- 3,255,000
- 0.035
- 04/07/2024
- 0.037
- 73.150
- 13,355,000
- 34.561
- 4,375,000
- 0.037
- 920,000
- 0.039
- 03/07/2024
- 0.034
- 72.200
- 16,970,000
- 35.228
- 1,555,000
- 0.030
- 2,100,000
- 0.030
- 02/07/2024
- 0.024
- 70.450
- 26,620,000
- 34.001
- 1,620,000
- 0.024
- 9,335,000
- 0.028
- 28/06/2024
- 0.024
- 70.500
- 34,830,000
- 33.039
- 5,165,000
- 0.026
- 24,280,000
- 0.026
- 27/06/2024
- 0.030
- 71.550
- 16,635,000
- 33.514
- 235,000
- 0.028
- 10,285,000
- 0.030
- 26/06/2024
- 0.038
- 72.850
- 45,875,000
- 33.904
- 19,115,000
- 0.038
- 23,155,000
- 0.038
- 25/06/2024
- 0.038
- 72.650
- 112,320,000
- 34.178
- 56,710,000
- 0.039
- 50,990,000
- 0.039
- 24/06/2024
- 0.037
- 72.050
- 79,140,000
- 34.905
- 36,250,000
- 0.034
- 38,550,000
- 0.034
- 21/06/2024
- 0.040
- 72.000
- 44,130,000
- 35.646
- 22,775,000
- 0.037
- 17,420,000
- 0.037
- 20/06/2024
- 0.045
- 73.400
- 40,830,000
- 34.236
- 19,800,000
- 0.047
- 17,620,000
- 0.047
- 19/06/2024
- 0.049
- 74.200
- 86,645,000
- 33.671
- 40,455,000
- 0.043
- 37,540,000
- 0.043
- 18/06/2024
- 0.038
- 72.100
- 96,000,000
- 34.002
- 42,950,000
- 0.041
- 45,390,000
- 0.041
- 17/06/2024
- 0.042
- 72.500
- 125,065,000
- 34.525
- 51,945,000
- 0.042
- 66,610,000
- 0.042
- 14/06/2024
- 0.045
- 72.800
- 342,190,000
- 34.436
- 166,930,000
- 0.044
- 166,055,000
- 0.044
- 13/06/2024
- 0.056
- 74.500
- 253,555,000
- 34.306
- 121,980,000
- 0.053
- 125,625,000
- 0.053