- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時信藥麥銀四九購A
- 0.044+0.007 (+18.919%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.037
- 39.850
- 0
- 58.141
- 15/07/2024
- 0.030
- 39.100
- 200,000
- 55.708
- 100,000
- 0.030
- 100,000
- 0.035
- 12/07/2024
- 0.046
- 40.700
- 50,000
- 58.288
- 50,000
- 0.044
- 11/07/2024
- 0.030
- 38.350
- 97,500
- 57.862
- 97,500
- 0.028
- 10/07/2024
- 0.019
- 36.100
- 120,000
- 57.902
- 120,000
- 0.019
- 09/07/2024
- 0.025
- 36.600
- 50,000
- 61.378
- 50,000
- 0.025
- 08/07/2024
- 0.027
- 37.800
- 3,760,000
- 56.560
- 1,810,000
- 0.030
- 1,950,000
- 0.031
- 05/07/2024
- 0.040
- 39.650
- 682,500
- 56.349
- 377,500
- 0.037
- 305,000
- 0.037
- 04/07/2024
- 0.028
- 37.000
- 220,000
- 59.812
- 120,000
- 0.030
- 100,000
- 0.030
- 03/07/2024
- 0.031
- 38.050
- 830,000
- 56.637
- 500,000
- 0.033
- 330,000
- 0.032
- 02/07/2024
- 0.029
- 37.400
- 430,000
- 57.758
- 230,000
- 0.030
- 175,000
- 0.036
- 28/06/2024
- 0.027
- 36.800
- 1,655,000
- 57.240
- 582,500
- 0.038
- 905,000
- 0.038
- 27/06/2024
- 0.043
- 39.050
- 1,657,500
- 58.520
- 907,500
- 0.044
- 750,000
- 0.042
- 26/06/2024
- 0.045
- 39.500
- 525,000
- 57.170
- 250,000
- 0.043
- 275,000
- 0.041
- 25/06/2024
- 0.036
- 37.950
- 500,000
- 58.026
- 250,000
- 0.035
- 250,000
- 0.035
- 24/06/2024
- 0.032
- 37.300
- 237,500
- 57.600
- 105,000
- 0.032
- 132,500
- 0.034
- 21/06/2024
- 0.032
- 36.800
- 200,000
- 58.901
- 100,000
- 0.032
- 100,000
- 0.036
- 20/06/2024
- 0.037
- 37.150
- 100,000
- 60.910
- 100,000
- 0.045
- 19/06/2024
- 0.042
- 38.150
- 330,000
- 59.339
- 50,000
- 0.043
- 150,000
- 0.042
- 18/06/2024
- 0.038
- 37.400
- 500,000
- 59.675
- 250,000
- 0.044
- 250,000
- 0.045