- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交花旗五三購A
- 0.051+0.008 (+18.605%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.043
- 248.200
- 11,600,000
- 33.711
- 5,800,000
- 0.039
- 5,800,000
- 0.039
- 10/07/2024
- 0.034
- 241.400
- 1,400,000
- 33.580
- 800,000
- 0.037
- 600,000
- 0.037
- 09/07/2024
- 0.034
- 240.000
- 3,100,000
- 33.955
- 1,500,000
- 0.033
- 1,600,000
- 0.033
- 08/07/2024
- 0.033
- 239.800
- 8,200,000
- 33.682
- 3,850,000
- 0.039
- 4,350,000
- 0.038
- 05/07/2024
- 0.041
- 244.800
- 4,580,000
- 33.899
- 2,290,000
- 0.043
- 2,290,000
- 0.043
- 04/07/2024
- 0.044
- 249.400
- 16,510,000
- 33.078
- 8,180,000
- 0.050
- 8,330,000
- 0.049
- 03/07/2024
- 0.048
- 251.600
- 8,680,000
- 33.169
- 4,250,000
- 0.048
- 4,430,000
- 0.048
- 02/07/2024
- 0.046
- 248.800
- 17,570,000
- 33.521
- 8,810,000
- 0.049
- 8,760,000
- 0.049
- 28/06/2024
- 0.047
- 250.200
- 12,850,000
- 33.017
- 5,850,000
- 0.049
- 6,700,000
- 0.049
- 27/06/2024
- 0.048
- 251.600
- 17,520,000
- 32.722
- 8,560,000
- 0.050
- 8,960,000
- 0.050
- 26/06/2024
- 0.056
- 256.000
- 19,160,000
- 32.838
- 9,480,000
- 0.058
- 9,680,000
- 0.058
- 25/06/2024
- 0.055
- 255.400
- 10,670,000
- 32.806
- 5,210,000
- 0.063
- 5,460,000
- 0.062
- 24/06/2024
- 0.061
- 257.800
- 13,200,000
- 33.076
- 6,600,000
- 0.061
- 6,600,000
- 0.061
- 21/06/2024
- 0.065
- 257.400
- 12,250,000
- 33.694
- 6,200,000
- 0.063
- 6,050,000
- 0.063
- 20/06/2024
- 0.071
- 263.200
- 23,030,000
- 32.774
- 11,490,000
- 0.074
- 11,540,000
- 0.073
- 19/06/2024
- 0.076
- 265.400
- 7,020,000
- 32.790
- 3,460,000
- 0.069
- 3,560,000
- 0.069
- 18/06/2024
- 0.062
- 258.200
- 8,650,000
- 32.714
- 4,300,000
- 0.067
- 4,350,000
- 0.066
- 17/06/2024
- 0.069
- 259.400
- 15,190,000
- 33.452
- 7,620,000
- 0.065
- 7,570,000
- 0.064
- 14/06/2024
- 0.065
- 257.600
- 14,530,000
- 33.150
- 7,240,000
- 0.068
- 7,290,000
- 0.068
- 13/06/2024
- 0.077
- 264.000
- 3,950,000
- 32.987
- 2,000,000
- 0.077
- 1,950,000
- 0.077