- 即時康方法興四九購A
- 0.0250.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.025
- 40.250
- 0
- 87.028
- 18/07/2024
- 0.025
- 40.250
- 0
- 86.423
- 17/07/2024
- 0.025
- 40.050
- 350,000
- 86.576
- 350,000
- 0.025
- 16/07/2024
- 0.025
- 39.250
- 100,000
- 88.982
- 15/07/2024
- 0.022
- 38.550
- 9,000,000
- 87.642
- 9,000,000
- 0.023
- 12/07/2024
- 0.029
- 40.200
- 0
- 87.209
- 11/07/2024
- 0.029
- 38.300
- 0
- 93.852
- 10/07/2024
- 0.029
- 37.350
- 0
- 96.961
- 09/07/2024
- 0.029
- 37.300
- 0
- 96.570
- 08/07/2024
- 0.029
- 36.650
- 4,600,000
- 98.533
- 4,600,000
- 0.032
- 05/07/2024
- 0.026
- 38.900
- 3,000,000
- 85.289
- 3,000,000
- 0.026
- 04/07/2024
- 0.025
- 36.500
- 5,950,000
- 92.527
- 5,950,000
- 0.025
- 03/07/2024
- 0.024
- 37.800
- 250,000
- 86.158
- 02/07/2024
- 0.026
- 37.150
- 0
- 90.113
- 28/06/2024
- 0.026
- 37.750
- 500,000
- 85.975
- 27/06/2024
- 0.035
- 38.650
- 0
- 90.647
- 26/06/2024
- 0.037
- 40.300
- 200,000
- 85.829
- 25/06/2024
- 0.031
- 38.250
- 0
- 87.597
- 24/06/2024
- 0.031
- 38.200
- 650,000
- 87.315
- 600,000
- 0.028
- 50,000
- 0.034
- 21/06/2024
- 0.027
- 35.650
- 100,000
- 91.294
- 100,000
- 0.028