- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指摩通四七沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 17,727.980
- 0
- 30.532
- 15/07/2024
- 0.010
- 18,015.940
- 0
- 34.278
- 12/07/2024
- 0.010
- 18,293.380
- 0
- 35.273
- 11/07/2024
- 0.010
- 17,832.330
- 0
- 27.774
- 10/07/2024
- 0.010
- 17,471.670
- 0
- 21.649
- 09/07/2024
- 0.010
- 17,523.230
- 0
- 21.908
- 08/07/2024
- 0.010
- 17,524.060
- 630,000
- 21.426
- 05/07/2024
- 0.010
- 17,799.610
- 0
- 23.816
- 04/07/2024
- 0.010
- 18,028.280
- 0
- 26.204
- 03/07/2024
- 0.010
- 17,978.570
- 0
- 25.113
- 02/07/2024
- 0.011
- 17,769.140
- 0
- 22.811
- 28/06/2024
- 0.012
- 17,718.610
- 100,000
- 21.353
- 27/06/2024
- 0.013
- 17,716.470
- 2,110,000
- 21.596
- 26/06/2024
- 0.010
- 18,089.930
- 0
- 23.606
- 25/06/2024
- 0.010
- 18,072.900
- 200,000
- 23.077
- 24/06/2024
- 0.013
- 18,027.710
- 6,270,000
- 24.147
- 80,000
- 0.013
- 21/06/2024
- 0.010
- 18,028.520
- 130,000
- 21.443
- 80,000
- 0.010
- 20/06/2024
- 0.010
- 18,335.320
- 0
- 24.120
- 19/06/2024
- 0.010
- 18,430.390
- 0
- 24.677
- 18/06/2024
- 0.012
- 17,915.550
- 300,000
- 20.690