- 即時中化摩通四九購A
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.186
- 4.790
- 0
- 29.213
- 22/07/2024
- 0.186
- 4.800
- 0
- 28.358
- 19/07/2024
- 0.161
- 4.730
- 50,000
- 28.413
- 50,000
- 0.189
- 18/07/2024
- 0.240
- 4.890
- 450,000
- 28.488
- 250,000
- 0.227
- 200,000
- 0.217
- 17/07/2024
- 0.195
- 4.800
- 450,000
- 28.283
- 200,000
- 0.190
- 250,000
- 0.192
- 16/07/2024
- 0.315
- 5.020
- 0
- 27.990
- 15/07/2024
- 0.285
- 4.970
- 0
- 27.782
- 12/07/2024
- 0.255
- 4.910
- 0
- 27.595
- 11/07/2024
- 0.247
- 4.880
- 0
- 28.334
- 10/07/2024
- 0.238
- 4.860
- 32,000
- 28.290
- 16,000
- 0.290
- 16,000
- 0.310
- 09/07/2024
- 0.345
- 5.040
- 0
- 28.505
- 08/07/2024
- 0.395
- 5.110
- 0
- 44.074
- 05/07/2024
- 0.425
- 5.091
- 0
- 33.176
- 04/07/2024
- 0.470
- 5.181
- 0
- 31.173
- 03/07/2024
- 0.365
- 5.041
- 0
- 29.508
- 02/07/2024
- 0.295
- 4.901
- 120,000
- 30.611
- 60,000
- 0.295
- 60,000
- 0.310
- 28/06/2024
- 0.280
- 4.841
- 840,000
- 31.620
- 420,000
- 0.247
- 420,000
- 0.247
- 27/06/2024
- 0.210
- 4.721
- 120,000
- 30.097
- 60,000
- 0.215
- 60,000
- 0.220
- 26/06/2024
- 0.255
- 4.791
- 640,000
- 31.233
- 320,000
- 0.246
- 320,000
- 0.245
- 25/06/2024
- 0.227
- 4.751
- 170,000
- 30.113
- 110,000
- 0.230
- 60,000
- 0.229