- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊花旗四八購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 368.400
- 0
- 33.764
- 14/08/2024
- 0.014
- 373.800
- 2,130,000
- 30.834
- 340,000
- 0.016
- 13/08/2024
- 0.020
- 378.600
- 1,170,000
- 28.884
- 500,000
- 0.024
- 12/08/2024
- 0.019
- 375.000
- 1,260,000
- 30.505
- 60,000
- 0.019
- 09/08/2024
- 0.015
- 370.000
- 930,000
- 29.448
- 930,000
- 0.018
- 08/08/2024
- 0.013
- 368.200
- 2,750,000
- 28.737
- 500,000
- 0.015
- 350,000
- 0.013
- 07/08/2024
- 0.011
- 363.400
- 10,090,000
- 29.919
- 100,000
- 0.011
- 06/08/2024
- 0.010
- 354.400
- 1,190,000
- 34.123
- 05/08/2024
- 0.010
- 356.600
- 740,000
- 31.957
- 500,000
- 0.013
- 02/08/2024
- 0.010
- 358.200
- 9,030,000
- 28.981
- 500,000
- 0.011
- 500,000
- 0.014
- 01/08/2024
- 0.018
- 365.600
- 2,930,000
- 28.449
- 500,000
- 0.018
- 31/07/2024
- 0.020
- 362.200
- 4,350,000
- 30.957
- 1,050,000
- 0.021
- 30/07/2024
- 0.012
- 353.600
- 270,000
- 31.156
- 29/07/2024
- 0.017
- 358.200
- 200,000
- 30.770
- 200,000
- 0.017
- 26/07/2024
- 0.016
- 354.400
- 420,000
- 30.838
- 25/07/2024
- 0.015
- 351.200
- 4,910,000
- 31.552
- 200,000
- 0.014
- 2,580,000
- 0.016
- 24/07/2024
- 0.026
- 363.200
- 4,860,000
- 29.188
- 1,140,000
- 0.027
- 2,360,000
- 0.029
- 23/07/2024
- 0.035
- 366.200
- 4,060,000
- 30.005
- 1,170,000
- 0.036
- 1,220,000
- 0.043
- 22/07/2024
- 0.051
- 373.200
- 6,490,000
- 29.646
- 4,860,000
- 0.048
- 19/07/2024
- 0.035
- 364.000
- 27,400,000
- 29.620
- 13,410,000
- 0.040
- 8,040,000
- 0.043