- 即時平安花旗四七購A
- 0.035-0.016 (-31.373%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.051
- 35.950
- 880,000
- 31.659
- 240,000
- 0.062
- 450,000
- 0.065
- 26/06/2024
- 0.084
- 36.800
- 200,000
- 32.287
- 100,000
- 0.084
- 100,000
- 0.086
- 25/06/2024
- 0.097
- 37.100
- 2,305,000
- 31.882
- 1,145,000
- 0.105
- 1,060,000
- 0.109
- 24/06/2024
- 0.089
- 36.700
- 1,845,000
- 33.327
- 935,000
- 0.077
- 560,000
- 0.077
- 21/06/2024
- 0.098
- 36.800
- 1,815,000
- 32.812
- 860,000
- 0.100
- 705,000
- 0.101
- 20/06/2024
- 0.122
- 37.400
- 26,165,000
- 31.768
- 12,580,000
- 0.133
- 12,640,000
- 0.134
- 19/06/2024
- 0.134
- 37.500
- 18,245,000
- 32.843
- 7,615,000
- 0.122
- 8,690,000
- 0.122
- 18/06/2024
- 0.081
- 36.100
- 20,340,000
- 33.398
- 9,810,000
- 0.087
- 10,380,000
- 0.088
- 17/06/2024
- 0.092
- 36.300
- 5,675,000
- 33.814
- 3,130,000
- 0.095
- 2,535,000
- 0.096
- 14/06/2024
- 0.104
- 36.450
- 9,445,000
- 33.780
- 4,395,000
- 0.111
- 4,890,000
- 0.113
- 13/06/2024
- 0.103
- 36.500
- 9,800,000
- 32.683
- 4,380,000
- 0.114
- 5,320,000
- 0.112
- 12/06/2024
- 0.116
- 36.650
- 3,140,000
- 33.714
- 1,480,000
- 0.121
- 1,660,000
- 0.121
- 11/06/2024
- 0.160
- 37.450
- 10,000
- 34.851
- 10,000
- 0.157
- 07/06/2024
- 0.206
- 38.100
- 1,580,000
- 51.022
- 740,000
- 0.234
- 840,000
- 0.236
- 06/06/2024
- 0.265
- 38.934
- 17,510,000
- 37.315
- 8,630,000
- 0.259
- 8,560,000
- 0.259
- 05/06/2024
- 0.305
- 39.334
- 0
- 39.671
- 04/06/2024
- 0.310
- 39.184
- 365,000
- 41.831
- 100,000
- 0.315
- 100,000
- 0.288
- 03/06/2024
- 0.280
- 38.734
- 420,000
- 40.883
- 210,000
- 0.292
- 210,000
- 0.265
- 31/05/2024
- 0.241
- 37.934
- 3,730,000
- 40.690
- 1,800,000
- 0.248
- 1,930,000
- 0.248
- 30/05/2024
- 0.280
- 38.634
- 0
- 40.184