• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.084
• 241.800
• 48,730,000
• 26.850
• 21,940,000
• 0.083
• 21,180,000
• 0.083

• 15/07/2024
• 0.071
• 247.600
• 48,000,000
• 27.212
• 22,530,000
• 0.064
• 22,200,000
• 0.064

• 12/07/2024
• 0.056
• 254.200
• 205,000,000
• 26.931
• 97,950,000
• 0.057
• 100,200,000
• 0.057

• 11/07/2024
• 0.069
• 248.200
• 112,090,000
• 26.850
• 54,790,000
• 0.074
• 54,960,000
• 0.074

• 10/07/2024
• 0.087
• 241.400
• 46,190,000
• 26.817
• 22,960,000
• 0.082
• 22,850,000
• 0.080

• 09/07/2024
• 0.091
• 240.000
• 56,590,000
• 26.705
• 27,750,000
• 0.095
• 28,120,000
• 0.094

• 08/07/2024
• 0.091
• 239.800
• 57,960,000
• 26.540
• 30,400,000
• 0.085
• 26,150,000
• 0.083

• 05/07/2024
• 0.079
• 244.800
• 56,930,000
• 26.733
• 26,780,000
• 0.076
• 28,990,000
• 0.076

• 04/07/2024
• 0.072
• 249.400
• 6,940,000
• 27.503
• 3,690,000
• 0.067
• 3,250,000
• 0.063

• 03/07/2024
• 0.068
• 251.600
• 9,590,000
• 27.641
• 4,420,000
• 0.070
• 5,170,000
• 0.070

• 02/07/2024
• 0.073
• 248.800
• 104,090,000
• 27.337
• 52,660,000
• 0.067
• 51,430,000
• 0.067

• 28/06/2024
• 0.069
• 250.200
• 36,260,000
• 26.964
• 16,980,000
• 0.069
• 18,730,000
• 0.068

• 27/06/2024
• 0.071
• 251.600
• 101,540,000
• 27.883
• 50,420,000
• 0.070
• 50,520,000
• 0.070

• 26/06/2024
• 0.063
• 256.000
• 115,230,000
• 28.091
• 57,590,000
• 0.065
• 57,540,000
• 0.065

• 25/06/2024
• 0.069
• 255.400
• 70,600,000
• 28.915
• 34,710,000
• 0.064
• 34,410,000
• 0.063

• 24/06/2024
• 0.065
• 257.800
• 69,110,000
• 29.030
• 34,550,000
• 0.068
• 34,480,000
• 0.067

• 21/06/2024
• 0.064
• 257.400
• 6,750,000
• 28.493
• 3,300,000
• 0.065
• 3,300,000
• 0.065

• 20/06/2024
• 0.056
• 263.200
• 22,810,000
• 28.986
• 11,180,000
• 0.054
• 11,560,000
• 0.053

• 19/06/2024
• 0.053
• 265.400
• 23,410,000
• 29.072
• 11,690,000
• 0.057
• 11,720,000
• 0.057

• 18/06/2024
• 0.065
• 258.200
• 99,220,000
• 28.820
• 49,620,000
• 0.063
• 49,550,000
• 0.063