- 即時網易法巴五一購A
- 0.0410.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.041
- 141.800
- 0
- 45.879
- 18/07/2024
- 0.050
- 145.600
- 25,000
- 45.730
- 25,000
- 0.050
- 17/07/2024
- 0.050
- 146.000
- 5,000
- 45.338
- 5,000
- 0.048
- 16/07/2024
- 0.046
- 144.000
- 5,000
- 45.424
- 5,000
- 0.046
- 15/07/2024
- 0.048
- 144.900
- 0
- 45.234
- 12/07/2024
- 0.048
- 144.000
- 95,000
- 45.367
- 80,000
- 0.048
- 15,000
- 0.048
- 11/07/2024
- 0.046
- 142.600
- 510,000
- 45.580
- 510,000
- 0.044
- 10/07/2024
- 0.046
- 141.700
- 80,000
- 45.993
- 80,000
- 0.052
- 09/07/2024
- 0.051
- 144.500
- 0
- 45.396
- 08/07/2024
- 0.051
- 143.500
- 555,000
- 45.874
- 5,000
- 0.050
- 550,000
- 0.050
- 05/07/2024
- 0.058
- 145.600
- 210,000
- 45.782
- 105,000
- 0.062
- 105,000
- 0.060
- 04/07/2024
- 0.061
- 147.600
- 400,000
- 45.063
- 200,000
- 0.064
- 200,000
- 0.065
- 03/07/2024
- 0.063
- 148.900
- 250,000
- 44.548
- 100,000
- 0.058
- 150,000
- 0.058
- 02/07/2024
- 0.064
- 148.800
- 200,000
- 44.661
- 100,000
- 0.069
- 100,000
- 0.066
- 28/06/2024
- 0.065
- 149.100
- 700,000
- 44.165
- 100,000
- 0.065
- 600,000
- 0.065
- 27/06/2024
- 0.071
- 150.300
- 1,510,000
- 44.473
- 1,235,000
- 0.071
- 240,000
- 0.072
- 26/06/2024
- 0.070
- 150.600
- 490,000
- 43.973
- 290,000
- 0.064
- 200,000
- 0.064
- 25/06/2024
- 0.052
- 141.800
- 0
- 45.432
- 24/06/2024
- 0.052
- 140.500
- 470,000
- 46.090
- 230,000
- 0.050
- 240,000
- 0.050
- 21/06/2024
- 0.053
- 140.200
- 200,000
- 46.124
- 100,000
- 0.053
- 100,000
- 0.056