- 即時友邦法巴四甲購A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.015
- 55.400
- 500,000
- 39.424
- 500,000
- 0.015
- 12/07/2024
- 0.015
- 55.600
- 300,000
- 38.588
- 300,000
- 0.015
- 11/07/2024
- 0.012
- 54.250
- 150,000
- 38.977
- 150,000
- 0.013
- 10/07/2024
- 0.010
- 52.000
- 36,000
- 40.946
- 36,000
- 0.010
- 09/07/2024
- 0.010
- 51.450
- 0
- 41.576
- 08/07/2024
- 0.010
- 50.950
- 0
- 42.125
- 05/07/2024
- 0.013
- 51.750
- 0
- 42.069
- 04/07/2024
- 0.014
- 52.800
- 630,000
- 40.832
- 630,000
- 0.010
- 03/07/2024
- 0.014
- 53.150
- 1,800,000
- 40.151
- 1,500,000
- 0.011
- 02/07/2024
- 0.010
- 52.450
- 142,000
- 38.915
- 92,000
- 0.010
- 28/06/2024
- 0.012
- 53.000
- 0
- 38.575
- 27/06/2024
- 0.012
- 53.250
- 270,000
- 38.071
- 270,000
- 0.012
- 26/06/2024
- 0.014
- 54.450
- 470,000
- 37.180
- 412,000
- 0.014
- 25/06/2024
- 0.017
- 55.000
- 350,000
- 37.483
- 350,000
- 0.019
- 24/06/2024
- 0.019
- 55.450
- 0
- 37.419
- 21/06/2024
- 0.019
- 55.800
- 196,000
- 36.494
- 100,000
- 0.019
- 96,000
- 0.019
- 20/06/2024
- 0.020
- 55.950
- 0
- 36.474
- 19/06/2024
- 0.022
- 56.300
- 658,000
- 36.471
- 658,000
- 0.021
- 18/06/2024
- 0.017
- 55.200
- 554,000
- 36.194
- 554,000
- 0.018
- 17/06/2024
- 0.020
- 55.500
- 654,000
- 36.670
- 654,000
- 0.019