- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團法巴四十購C
- 0.231+0.008 (+3.587%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.223
- 117.500
- 30,000
- 53.062
- 30,000
- 0.227
- 15/07/2024
- 0.235
- 119.100
- 400,000
- 52.139
- 200,000
- 0.250
- 200,000
- 0.255
- 12/07/2024
- 0.255
- 121.800
- 40,000
- 49.451
- 40,000
- 0.240
- 11/07/2024
- 0.207
- 116.100
- 20,000
- 48.130
- 20,000
- 0.203
- 10/07/2024
- 0.201
- 114.900
- 30,000
- 49.834
- 30,000
- 0.225
- 09/07/2024
- 0.194
- 114.700
- 30,000
- 46.282
- 30,000
- 0.192
- 08/07/2024
- 0.221
- 117.000
- 0
- 51.376
- 05/07/2024
- 0.243
- 119.100
- 0
- 53.557
- 04/07/2024
- 0.248
- 119.700
- 110,000
- 53.331
- 60,000
- 0.259
- 50,000
- 0.260
- 03/07/2024
- 0.221
- 117.100
- 0
- 49.248
- 02/07/2024
- 0.183
- 112.200
- 0
- 48.591
- 28/06/2024
- 0.181
- 111.100
- 0
- 50.568
- 27/06/2024
- 0.200
- 113.700
- 100,000
- 50.226
- 100,000
- 0.205
- 26/06/2024
- 0.225
- 117.000
- 0
- 49.776
- 25/06/2024
- 0.225
- 116.800
- 10,000
- 50.415
- 10,000
- 0.236
- 24/06/2024
- 0.223
- 115.400
- 0
- 54.770
- 21/06/2024
- 0.224
- 116.200
- 10,000
- 51.203
- 10,000
- 0.216
- 20/06/2024
- 0.255
- 119.900
- 0
- 51.997
- 19/06/2024
- 0.265
- 121.400
- 0
- 50.527
- 18/06/2024
- 0.218
- 115.000
- 20,000
- 51.955
- 10,000
- 0.240
- 10,000
- 0.228