- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊法巴五七購A
- 0.260-0.020 (-7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.280
- 382.000
- 200,000
- 28.316
- 100,000
- 0.278
- 100,000
- 0.280
- 29/08/2024
- 0.260
- 377.600
- 23,220,000
- 28.188
- 11,590,000
- 0.242
- 11,590,000
- 0.240
- 28/08/2024
- 0.255
- 374.200
- 0
- 28.823
- 27/08/2024
- 0.280
- 381.800
- 1,000,000
- 28.090
- 500,000
- 0.274
- 500,000
- 0.275
- 26/08/2024
- 0.280
- 382.000
- 200,000
- 27.969
- 100,000
- 0.275
- 100,000
- 0.290
- 23/08/2024
- 0.270
- 375.600
- 200,000
- 29.102
- 100,000
- 0.273
- 100,000
- 0.270
- 22/08/2024
- 0.270
- 377.800
- 940,000
- 28.353
- 470,000
- 0.252
- 470,000
- 0.252
- 21/08/2024
- 0.248
- 371.600
- 2,520,000
- 28.592
- 1,250,000
- 0.241
- 1,250,000
- 0.239
- 20/08/2024
- 0.255
- 370.400
- 0
- 29.406
- 19/08/2024
- 0.270
- 372.600
- 540,000
- 29.788
- 270,000
- 0.273
- 270,000
- 0.280
- 16/08/2024
- 0.275
- 372.600
- 1,050,000
- 29.987
- 550,000
- 0.273
- 500,000
- 0.269
- 15/08/2024
- 0.255
- 368.400
- 840,000
- 29.737
- 390,000
- 0.266
- 430,000
- 0.268
- 14/08/2024
- 0.285
- 373.800
- 1,200,000
- 30.231
- 600,000
- 0.298
- 600,000
- 0.298
- 13/08/2024
- 0.310
- 378.600
- 380,000
- 30.393
- 190,000
- 0.320
- 190,000
- 0.319
- 12/08/2024
- 0.305
- 375.000
- 520,000
- 31.128
- 260,000
- 0.286
- 260,000
- 0.290
- 09/08/2024
- 0.285
- 370.000
- 180,000
- 31.072
- 60,000
- 0.293
- 90,000
- 0.304
- 08/08/2024
- 0.270
- 368.200
- 800,000
- 30.465
- 400,000
- 0.257
- 400,000
- 0.258
- 07/08/2024
- 0.255
- 363.400
- 600,000
- 30.747
- 450,000
- 0.252
- 150,000
- 0.255
- 06/08/2024
- 0.231
- 354.400
- 3,460,000
- 31.235
- 1,580,000
- 0.215
- 1,880,000
- 0.217
- 05/08/2024
- 0.234
- 356.600
- 250,000
- 30.763
- 150,000
- 0.228
- 100,000
- 0.228