- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊法巴五四購A
- 0.310-0.040 (-11.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.350
- 378.000
- 1,380,000
- 30.780
- 350,000
- 0.379
- 1,030,000
- 0.365
- 15/07/2024
- 0.410
- 390.200
- 1,940,000
- 30.268
- 900,000
- 0.426
- 1,040,000
- 0.423
- 12/07/2024
- 0.450
- 397.000
- 520,000
- 30.110
- 260,000
- 0.434
- 120,000
- 0.439
- 11/07/2024
- 0.375
- 384.800
- 1,470,000
- 29.572
- 680,000
- 0.364
- 790,000
- 0.364
- 10/07/2024
- 0.345
- 377.600
- 240,000
- 30.111
- 100,000
- 0.377
- 110,000
- 0.376
- 09/07/2024
- 0.355
- 381.000
- 910,000
- 29.495
- 370,000
- 0.350
- 540,000
- 0.351
- 08/07/2024
- 0.345
- 378.600
- 470,000
- 29.615
- 210,000
- 0.356
- 260,000
- 0.368
- 05/07/2024
- 0.365
- 379.800
- 1,390,000
- 30.463
- 790,000
- 0.371
- 600,000
- 0.378
- 04/07/2024
- 0.375
- 382.400
- 2,510,000
- 30.107
- 1,200,000
- 0.376
- 1,310,000
- 0.375
- 03/07/2024
- 0.360
- 379.400
- 1,360,000
- 30.099
- 680,000
- 0.309
- 680,000
- 0.307
- 02/07/2024
- 0.305
- 369.200
- 350,000
- 29.671
- 170,000
- 0.331
- 180,000
- 0.314
- 28/06/2024
- 0.330
- 372.400
- 720,000
- 30.128
- 210,000
- 0.339
- 510,000
- 0.335
- 27/06/2024
- 0.340
- 374.400
- 1,720,000
- 30.060
- 800,000
- 0.361
- 920,000
- 0.364
- 26/06/2024
- 0.385
- 382.000
- 700,000
- 30.407
- 150,000
- 0.381
- 450,000
- 0.383
- 25/06/2024
- 0.385
- 382.000
- 520,000
- 30.405
- 350,000
- 0.403
- 150,000
- 0.396
- 24/06/2024
- 0.390
- 380.400
- 720,000
- 31.352
- 310,000
- 0.385
- 410,000
- 0.380
- 21/06/2024
- 0.395
- 381.400
- 1,870,000
- 31.117
- 950,000
- 0.398
- 910,000
- 0.400
- 20/06/2024
- 0.430
- 387.600
- 3,160,000
- 31.126
- 1,630,000
- 0.442
- 1,530,000
- 0.440
- 19/06/2024
- 0.445
- 389.000
- 2,320,000
- 31.581
- 980,000
- 0.410
- 1,340,000
- 0.413
- 18/06/2024
- 0.385
- 377.000
- 380,000
- 31.891
- 190,000
- 0.398
- 190,000
- 0.398