- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安瑞銀四十購A
- 0.044+0.009 (+25.714%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.035
- 35.700
- 505,000
- 40.667
- 350,000
- 0.034
- 155,000
- 0.035
- 10/07/2024
- 0.030
- 35.200
- 3,420,000
- 40.555
- 1,550,000
- 0.034
- 1,720,000
- 0.033
- 09/07/2024
- 0.028
- 34.950
- 2,000,000
- 40.486
- 840,000
- 0.027
- 1,160,000
- 0.027
- 08/07/2024
- 0.031
- 35.250
- 910,000
- 40.227
- 460,000
- 0.032
- 450,000
- 0.031
- 05/07/2024
- 0.038
- 36.100
- 3,415,000
- 38.683
- 770,000
- 0.043
- 2,495,000
- 0.044
- 04/07/2024
- 0.047
- 36.650
- 1,810,000
- 38.881
- 470,000
- 0.047
- 985,000
- 0.048
- 03/07/2024
- 0.052
- 36.850
- 2,560,000
- 39.135
- 1,710,000
- 0.048
- 800,000
- 0.047
- 02/07/2024
- 0.044
- 36.350
- 3,980,000
- 38.718
- 3,255,000
- 0.047
- 645,000
- 0.048
- 28/06/2024
- 0.035
- 35.400
- 3,340,000
- 38.641
- 1,405,000
- 0.040
- 1,880,000
- 0.038
- 27/06/2024
- 0.042
- 35.950
- 3,590,000
- 38.497
- 875,000
- 0.046
- 2,715,000
- 0.044
- 26/06/2024
- 0.058
- 36.800
- 1,220,000
- 39.099
- 470,000
- 0.064
- 700,000
- 0.063
- 25/06/2024
- 0.065
- 37.100
- 3,215,000
- 39.298
- 1,520,000
- 0.069
- 1,375,000
- 0.066
- 24/06/2024
- 0.062
- 36.700
- 1,760,000
- 39.909
- 1,010,000
- 0.055
- 600,000
- 0.053
- 21/06/2024
- 0.065
- 36.800
- 2,250,000
- 39.542
- 795,000
- 0.065
- 1,150,000
- 0.069
- 20/06/2024
- 0.076
- 37.400
- 4,470,000
- 39.301
- 2,595,000
- 0.078
- 1,565,000
- 0.081
- 19/06/2024
- 0.080
- 37.500
- 3,600,000
- 39.463
- 865,000
- 0.071
- 1,775,000
- 0.071
- 18/06/2024
- 0.057
- 36.100
- 2,105,000
- 39.708
- 680,000
- 0.060
- 1,355,000
- 0.058
- 17/06/2024
- 0.060
- 36.300
- 3,115,000
- 39.458
- 1,510,000
- 0.063
- 1,600,000
- 0.066
- 14/06/2024
- 0.066
- 36.450
- 4,710,000
- 39.578
- 2,340,000
- 0.072
- 2,260,000
- 0.071
- 13/06/2024
- 0.064
- 36.500
- 2,515,000
- 38.814
- 640,000
- 0.072
- 1,515,000
- 0.074