- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團瑞銀四九購D
- 0.310+0.015 (+5.085%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.295
- 117.500
- 0
- 50.401
- 15/07/2024
- 0.315
- 119.100
- 0
- 49.515
- 12/07/2024
- 0.345
- 121.800
- 0
- 46.050
- 11/07/2024
- 0.275
- 116.100
- 0
- 48.142
- 10/07/2024
- 0.255
- 114.900
- 0
- 46.647
- 09/07/2024
- 0.255
- 114.700
- 20,000
- 46.979
- 10,000
- 0.255
- 10,000
- 0.240
- 08/07/2024
- 0.285
- 117.000
- 290,000
- 46.663
- 145,000
- 0.285
- 145,000
- 0.305
- 05/07/2024
- 0.325
- 119.100
- 260,000
- 48.545
- 130,000
- 0.313
- 130,000
- 0.330
- 04/07/2024
- 0.325
- 119.700
- 0
- 46.104
- 03/07/2024
- 0.290
- 117.100
- 0
- 45.962
- 02/07/2024
- 0.231
- 112.200
- 0
- 46.340
- 28/06/2024
- 0.224
- 111.100
- 340,000
- 46.545
- 170,000
- 0.229
- 170,000
- 0.255
- 27/06/2024
- 0.255
- 113.700
- 320,000
- 46.212
- 160,000
- 0.263
- 160,000
- 0.270
- 26/06/2024
- 0.300
- 117.000
- 160,000
- 46.529
- 80,000
- 0.300
- 80,000
- 0.280
- 25/06/2024
- 0.290
- 116.800
- 0
- 44.575
- 24/06/2024
- 0.290
- 115.400
- 0
- 48.519
- 21/06/2024
- 0.305
- 116.200
- 0
- 48.713
- 20/06/2024
- 0.335
- 119.900
- 250,000
- 43.800
- 125,000
- 0.335
- 125,000
- 0.345
- 19/06/2024
- 0.365
- 121.400
- 0
- 45.558
- 18/06/2024
- 0.280
- 115.000
- 590,000
- 45.739
- 295,000
- 0.286
- 295,000
- 0.305