- 即時平安中銀四八購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.010
- 34.300
- 0
- 44.248
- 16/07/2024
- 0.010
- 34.100
- 1,252,500
- 44.457
- 15/07/2024
- 0.020
- 36.050
- 260,000
- 41.923
- 12/07/2024
- 0.029
- 36.850
- 535,000
- 40.611
- 500,000
- 0.029
- 11/07/2024
- 0.018
- 35.700
- 0
- 40.616
- 10/07/2024
- 0.016
- 35.200
- 682,500
- 41.105
- 09/07/2024
- 0.014
- 34.950
- 80,000
- 40.627
- 08/07/2024
- 0.019
- 35.250
- 0
- 41.387
- 05/07/2024
- 0.025
- 36.100
- 0
- 39.362
- 04/07/2024
- 0.033
- 36.650
- 20,000
- 39.316
- 03/07/2024
- 0.033
- 36.850
- 312,500
- 38.249
- 02/07/2024
- 0.033
- 36.350
- 2,230,000
- 39.666
- 900,000
- 0.030
- 28/06/2024
- 0.023
- 35.400
- 990,000
- 38.703
- 27/06/2024
- 0.026
- 35.950
- 225,000
- 37.486
- 26/06/2024
- 0.038
- 36.800
- 1,047,500
- 37.340
- 25/06/2024
- 0.040
- 37.100
- 215,000
- 36.462
- 10,000
- 0.050
- 24/06/2024
- 0.038
- 36.700
- 177,500
- 37.104
- 177,500
- 0.035
- 21/06/2024
- 0.044
- 36.800
- 80,000
- 37.163
- 20/06/2024
- 0.057
- 37.400
- 30,000
- 37.187
- 19/06/2024
- 0.055
- 37.500
- 532,500
- 36.233