- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時恒指中銀四九沽A
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.016
- 17,004.970
- 1,020,000
- 21.641
- 1,000,000
- 0.016
- 24/07/2024
- 0.012
- 17,311.050
- 0
- 22.133
- 23/07/2024
- 0.011
- 17,469.360
- 0
- 22.641
- 22/07/2024
- 0.011
- 17,635.880
- 0
- 23.639
- 19/07/2024
- 0.011
- 17,417.680
- 0
- 21.635
- 18/07/2024
- 0.011
- 17,778.410
- 0
- 23.948
- 17/07/2024
- 0.011
- 17,739.410
- 0
- 23.523
- 16/07/2024
- 0.011
- 17,727.980
- 0
- 23.308
- 15/07/2024
- 0.011
- 18,015.940
- 0
- 25.029
- 12/07/2024
- 0.011
- 18,293.380
- 0
- 26.220
- 11/07/2024
- 0.014
- 17,832.330
- 0
- 24.630
- 10/07/2024
- 0.016
- 17,471.670
- 0
- 22.895
- 09/07/2024
- 0.016
- 17,523.230
- 1,070,000
- 23.095
- 1,050,000
- 0.016
- 08/07/2024
- 0.014
- 17,524.060
- 0
- 22.150
- 05/07/2024
- 0.014
- 17,799.610
- 0
- 23.555
- 04/07/2024
- 0.014
- 18,028.280
- 0
- 24.833
- 03/07/2024
- 0.014
- 17,978.570
- 0
- 24.377
- 02/07/2024
- 0.017
- 17,769.140
- 0
- 24.180
- 28/06/2024
- 0.017
- 17,718.610
- 0
- 23.330
- 27/06/2024
- 0.017
- 17,716.470
- 0
- 23.213