- 即時港交法巴五七購A
- 0.0610.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.061
- 231.800
- 2,470,000
- 29.060
- 1,670,000
- 0.059
- 800,000
- 0.061
- 21/08/2024
- 0.054
- 228.600
- 4,820,000
- 28.925
- 2,200,000
- 0.058
- 2,620,000
- 0.059
- 20/08/2024
- 0.066
- 232.000
- 2,810,000
- 29.752
- 1,400,000
- 0.068
- 1,410,000
- 0.068
- 19/08/2024
- 0.067
- 232.600
- 5,580,000
- 29.651
- 3,010,000
- 0.069
- 2,530,000
- 0.069
- 16/08/2024
- 0.063
- 230.400
- 2,210,000
- 29.594
- 910,000
- 0.061
- 1,300,000
- 0.061
- 15/08/2024
- 0.057
- 227.400
- 4,800,000
- 29.537
- 2,300,000
- 0.062
- 2,500,000
- 0.062
- 14/08/2024
- 0.060
- 228.200
- 2,340,000
- 29.735
- 420,000
- 0.061
- 1,920,000
- 0.062
- 13/08/2024
- 0.065
- 231.000
- 3,460,000
- 29.518
- 1,810,000
- 0.066
- 1,650,000
- 0.067
- 12/08/2024
- 0.067
- 231.600
- 200,000
- 29.583
- 09/08/2024
- 0.065
- 229.400
- 3,340,000
- 29.861
- 1,420,000
- 0.069
- 1,920,000
- 0.068
- 08/08/2024
- 0.062
- 227.600
- 2,450,000
- 29.926
- 900,000
- 0.060
- 1,550,000
- 0.060
- 07/08/2024
- 0.064
- 228.400
- 2,540,000
- 29.935
- 1,230,000
- 0.064
- 1,260,000
- 0.063
- 06/08/2024
- 0.060
- 226.200
- 1,860,000
- 29.744
- 560,000
- 0.063
- 1,280,000
- 0.062
- 05/08/2024
- 0.057
- 224.400
- 4,770,000
- 29.780
- 2,270,000
- 0.068
- 2,500,000
- 0.066
- 02/08/2024
- 0.063
- 226.600
- 2,140,000
- 29.908
- 1,460,000
- 0.064
- 610,000
- 0.065
- 01/08/2024
- 0.072
- 230.400
- 1,620,000
- 29.998
- 700,000
- 0.075
- 920,000
- 0.074
- 31/07/2024
- 0.077
- 231.800
- 7,370,000
- 30.224
- 3,980,000
- 0.073
- 3,320,000
- 0.071
- 30/07/2024
- 0.068
- 227.600
- 3,220,000
- 30.188
- 1,110,000
- 0.071
- 2,110,000
- 0.070
- 29/07/2024
- 0.076
- 231.000
- 1,870,000
- 30.204
- 870,000
- 0.077
- 1,000,000
- 0.077
- 26/07/2024
- 0.072
- 229.000
- 1,870,000
- 30.128
- 1,110,000
- 0.071
- 700,000
- 0.073