- 即時港交韓投四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.010
- 239.200
- 90,000
- 30.972
- 19/07/2024
- 0.011
- 239.000
- 100,000
- 31.030
- 18/07/2024
- 0.013
- 241.400
- 200,000
- 30.758
- 17/07/2024
- 0.013
- 243.000
- 0
- 29.683
- 16/07/2024
- 0.013
- 241.800
- 500,000
- 30.090
- 440,000
- 0.010
- 15/07/2024
- 0.019
- 247.600
- 300,000
- 29.744
- 12/07/2024
- 0.029
- 254.200
- 900,000
- 29.217
- 120,000
- 0.032
- 11/07/2024
- 0.015
- 248.200
- 0
- 26.780
- 10/07/2024
- 0.013
- 241.400
- 520,000
- 29.043
- 09/07/2024
- 0.013
- 240.000
- 0
- 29.563
- 08/07/2024
- 0.013
- 239.800
- 480,000
- 29.467
- 05/07/2024
- 0.017
- 244.800
- 10,000
- 28.361
- 10,000
- 0.017
- 04/07/2024
- 0.025
- 249.400
- 0
- 28.969
- 03/07/2024
- 0.026
- 251.600
- 0
- 27.944
- 02/07/2024
- 0.026
- 248.800
- 0
- 29.267
- 28/06/2024
- 0.031
- 250.200
- 0
- 29.468
- 27/06/2024
- 0.032
- 251.600
- 10,000
- 28.840
- 10,000
- 0.032
- 26/06/2024
- 0.040
- 256.000
- 0
- 28.530
- 25/06/2024
- 0.040
- 255.400
- 0
- 28.727
- 24/06/2024
- 0.042
- 257.800
- 100,000
- 27.726